Maruchiyo Yamaokaya Corporation(3399) Historical

52 Week High Sep 9, 2025

4,070 JPY

52 Week Low Apr 7, 2025

1,532 JPY

Yearly High Sep 9, 2025

4,070 JPY

Yearly Low Apr 7, 2025

1,532 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	2,800	2,824	2,770	2,790	+10	+0.36%	81,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	2,814	2,817	2,764	2,780	-20	-0.71%	94,200
Dec 3, 2025	2,847	2,850	2,750	2,800	-34	-1.20%	194,700
Dec 2, 2025	2,902	2,915	2,833	2,834	-67	-2.31%	145,500
Dec 1, 2025	2,906	3,000	2,887	2,901	+34	+1.19%	240,300
Nov 28, 2025	2,902	2,916	2,854	2,867	+15	+0.53%	81,500
Nov 27, 2025	2,835	2,873	2,828	2,852	+21	+0.74%	74,200
Nov 26, 2025	2,850	2,853	2,811	2,831	-9	-0.32%	88,300
Nov 25, 2025	2,897	2,901	2,816	2,840	-52	-1.80%	117,500
Nov 21, 2025	2,731	2,900	2,727	2,892	+152	+5.55%	204,900
Nov 20, 2025	2,812	2,812	2,732	2,740	-32	-1.15%	143,600
Nov 19, 2025	2,824	2,851	2,771	2,772	-78	-2.74%	173,000
Nov 18, 2025	2,890	2,911	2,770	2,850	-15	-0.52%	268,900
Nov 17, 2025	2,967	2,967	2,791	2,865	-102	-3.44%	273,100
Nov 14, 2025	2,998	3,025	2,939	2,967	0	0.00%	192,700
Nov 13, 2025	2,985	3,025	2,965	2,967	-43	-1.43%	235,100
Nov 12, 2025	2,872	3,040	2,845	3,010	+194	+6.89%	467,200
Nov 11, 2025	2,965	2,991	2,816	2,816	-149	-5.03%	451,900
Nov 10, 2025	2,750	2,965	2,718	2,965	+226	+8.25%	470,500
Nov 7, 2025	2,636	2,739	2,625	2,739	+99	+3.75%	222,200
Nov 6, 2025	2,720	2,740	2,640	2,640	-57	-2.11%	148,600