Maruchiyo Yamaokaya Corporation(3399) Historical

52 Week High Sep 9, 2025

4,070 JPY

52 Week Low Apr 7, 2025

1,532 JPY

Yearly High Sep 9, 2025

4,070 JPY

Yearly Low Apr 7, 2025

1,532 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,320	3,470	3,285	3,395	+45	+1.34%	217,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	3,400	3,435	3,290	3,350	+20	+0.60%	358,900
Mar 11, 2026	3,700	3,750	3,305	3,330	-395	-10.60%	547,800
Mar 10, 2026	3,710	3,735	3,610	3,725	+60	+1.64%	162,200
Mar 9, 2026	3,715	3,730	3,580	3,665	-190	-4.93%	262,000
Mar 6, 2026	3,765	3,855	3,700	3,855	+65	+1.72%	106,500
Mar 5, 2026	3,850	3,940	3,745	3,790	+60	+1.61%	198,100
Mar 4, 2026	3,705	3,850	3,700	3,730	-115	-2.99%	274,600
Mar 3, 2026	3,880	3,915	3,800	3,845	-25	-0.65%	235,800
Mar 2, 2026	3,930	3,985	3,870	3,870	-130	-3.25%	168,700
Feb 27, 2026	3,900	4,010	3,890	4,000	+115	+2.96%	199,100
Feb 26, 2026	3,825	3,925	3,785	3,885	+65	+1.70%	208,200
Feb 25, 2026	3,710	3,835	3,685	3,820	+160	+4.37%	257,700
Feb 24, 2026	3,630	3,670	3,595	3,660	+5	+0.14%	106,900
Feb 20, 2026	3,660	3,700	3,600	3,655	+10	+0.27%	140,300
Feb 19, 2026	3,555	3,645	3,515	3,645	+110	+3.11%	101,900
Feb 18, 2026	3,595	3,595	3,415	3,535	-90	-2.48%	295,500
Feb 17, 2026	3,710	3,745	3,615	3,625	-125	-3.33%	150,800
Feb 16, 2026	3,730	3,770	3,700	3,750	+35	+0.94%	135,500
Feb 13, 2026	3,645	3,730	3,605	3,715	+85	+2.34%	206,600
Feb 12, 2026	3,580	3,630	3,560	3,630	+35	+0.97%	134,400