Maruchiyo Yamaokaya Corporation(3399) Historical

52 Week High Sep 9, 2025

4,070 JPY

52 Week Low May 1, 2025

2,220 JPY

Yearly High Feb 27, 2026

4,010 JPY

Yearly Low Apr 27, 2026

3,050 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	3,150	3,150	3,065	3,090	-45	-1.44%	33,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	3,055	3,150	3,050	3,135	+85	+2.79%	88,900
Apr 27, 2026	3,100	3,115	3,050	3,050	-50	-1.61%	69,800
Apr 24, 2026	3,095	3,125	3,075	3,100	+5	+0.16%	67,500
Apr 23, 2026	3,100	3,125	3,065	3,095	-25	-0.80%	79,500
Apr 22, 2026	3,230	3,270	3,105	3,120	-100	-3.11%	141,800
Apr 21, 2026	3,240	3,240	3,190	3,220	+10	+0.31%	104,800
Apr 20, 2026	3,175	3,220	3,165	3,210	+65	+2.07%	100,100
Apr 17, 2026	3,140	3,175	3,110	3,145	-15	-0.47%	132,800
Apr 16, 2026	3,285	3,325	3,155	3,160	-110	-3.36%	208,200
Apr 15, 2026	3,330	3,370	3,270	3,270	-60	-1.80%	121,400
Apr 14, 2026	3,390	3,395	3,310	3,330	-10	-0.30%	145,600
Apr 13, 2026	3,400	3,430	3,230	3,340	-195	-5.52%	427,200
Apr 10, 2026	3,675	3,685	3,535	3,535	-125	-3.42%	134,400
Apr 9, 2026	3,680	3,720	3,630	3,660	-40	-1.08%	67,000
Apr 8, 2026	3,660	3,745	3,660	3,700	+120	+3.35%	109,600
Apr 7, 2026	3,595	3,640	3,555	3,580	+5	+0.14%	72,100
Apr 6, 2026	3,545	3,590	3,525	3,575	+25	+0.70%	54,800
Apr 3, 2026	3,575	3,605	3,520	3,550	-35	-0.98%	115,600
Apr 2, 2026	3,655	3,745	3,525	3,585	-40	-1.10%	146,000
Apr 1, 2026	3,515	3,660	3,510	3,625	+125	+3.57%	125,200