Maruchiyo Yamaokaya Corporation(3399) Historical

52 Week High Sep 9, 2025

4,070 JPY

52 Week Low Apr 7, 2025

1,532 JPY

Yearly High Sep 9, 2025

4,070 JPY

Yearly Low Apr 7, 2025

1,532 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	2,906	3,000	2,750	2,790	-77	-2.69%	836,700

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	2,721	3,040	2,625	2,867	+187	+6.98%	3,999,000
Oct, 2025	3,105	3,115	2,595	2,680	-495	-15.59%	6,094,600
Sep, 2025	3,495	4,070	3,130	3,175	-320	-9.16%	7,914,600
Aug, 2025	3,130	3,710	3,130	3,495	+380	+12.20%	6,685,100
Jul, 2025	2,910	3,450	2,705	3,115	+255	+8.92%	11,742,600
Jun, 2025	2,610	3,205	2,485	2,860	+275	+10.64%	11,045,400
May, 2025	2,235	2,680	2,220	2,585	+350	+15.66%	5,786,400
Apr, 2025	1,780	2,335	1,532	2,235	+448	+25.07%	8,666,400
Mar, 2025	1,750	1,982	1,620	1,787	+55	+3.18%	8,835,800
Feb, 2025	1,887	1,930	1,680	1,732	-183	-9.56%	3,095,200
Jan, 2025	2,425	2,510	1,837	1,915	-500	-20.70%	5,942,400
Dec, 2024	2,247	2,590	2,075	2,415	+173	+7.72%	7,398,600
Nov, 2024	1,632	2,245	1,610	2,242	+595	+36.13%	4,690,800
Oct, 2024	1,830	1,885	1,567	1,647	-188	-10.25%	4,796,400
Sep, 2024	1,742	1,950	1,590	1,835	+115	+6.69%	7,181,600
Aug, 2024	1,572	1,720	1,200	1,720	+140	+8.86%	4,836,600
Jul, 2024	1,470	1,752	1,466	1,580	+120	+8.22%	4,763,800
Jun, 2024	1,560	1,672	1,363	1,460	-112	-7.12%	7,333,800
May, 2024	1,847	1,887	1,493	1,572	-275	-14.89%	5,226,400
Apr, 2024	1,860	2,125	1,680	1,847	+7	+0.38%	10,300,600