Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 4,495 | 5,180 | 4,150 | 4,985 | +500 | +11.15% | 3,279,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 3,265 | 4,490 | 3,220 | 4,485 | +1,190 | +36.12% | 2,345,400 |
Oct, 2024 | 3,660 | 3,770 | 3,135 | 3,295 | -375 | -10.22% | 2,398,200 |
Sep, 2024 | 3,485 | 3,900 | 3,180 | 3,670 | +230 | +6.69% | 3,590,800 |
Aug, 2024 | 3,145 | 3,440 | 2,400 | 3,440 | +280 | +8.86% | 2,418,300 |
Jul, 2024 | 2,941 | 3,505 | 2,933 | 3,160 | +239 | +8.18% | 2,381,900 |
Jun, 2024 | 3,120 | 3,345 | 2,726 | 2,921 | -224 | -7.12% | 3,666,900 |
May, 2024 | 3,695 | 3,775 | 2,986 | 3,145 | -550 | -14.88% | 2,613,200 |
Apr, 2024 | 3,720 | 4,250 | 3,360 | 3,695 | +15 | +0.41% | 5,150,300 |
Mar, 2024 | 2,820 | 4,230 | 2,690 | 3,680 | +860 | +30.50% | 5,056,200 |
Feb, 2024 | 2,535 | 2,920 | 2,490 | 2,820 | +235 | +9.09% | 1,918,400 |
Jan, 2024 | 2,105 | 2,835 | 2,052 | 2,585 | +460 | +21.65% | 4,064,400 |
Dec, 2023 | 1,537 | 2,140 | 1,375 | 2,125 | +560 | +35.78% | 6,948,000 |
Nov, 2023 | 1,850 | 1,850 | 1,520 | 1,565 | -240 | -13.30% | 2,059,600 |
Oct, 2023 | 2,280 | 2,320 | 1,537 | 1,805 | -460 | -20.31% | 3,399,400 |
Sep, 2023 | 1,732 | 2,300 | 1,690 | 2,265 | +533 | +30.77% | 4,156,400 |
Aug, 2023 | 1,345 | 1,900 | 1,325 | 1,732 | +387 | +28.77% | 2,031,800 |
Jul, 2023 | 1,200 | 1,475 | 1,168 | 1,345 | +170 | +14.47% | 2,305,600 |
Jun, 2023 | 946 | 1,196 | 945 | 1,175 | +229 | +24.21% | 1,394,000 |
May, 2023 | 840 | 1,072 | 815 | 946 | +109 | +13.02% | 798,400 |
Apr, 2023 | 690 | 865 | 690 | 837 | +146 | +21.13% | 504,800 |