Maruchiyo Yamaokaya Corporation(3399) Historical

52 Week High Sep 9, 2025

4,070 JPY

52 Week Low May 1, 2025

2,220 JPY

Yearly High Feb 27, 2026

4,010 JPY

Yearly Low Apr 27, 2026

3,050 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	3,515	3,745	3,050	3,090	-410	-11.71%	2,545,700

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	3,930	3,985	3,255	3,500	-500	-12.50%	4,859,000
Feb, 2026	3,310	4,010	3,170	4,000	+710	+21.58%	3,342,300
Jan, 2026	3,085	3,305	3,055	3,290	+235	+7.69%	3,608,400
Dec, 2025	2,906	3,245	2,750	3,055	+188	+6.56%	4,260,600
Nov, 2025	2,721	3,040	2,625	2,867	+187	+6.98%	3,999,000
Oct, 2025	3,105	3,115	2,595	2,680	-495	-15.59%	6,094,600
Sep, 2025	3,495	4,070	3,130	3,175	-320	-9.16%	7,914,600
Aug, 2025	3,130	3,710	3,130	3,495	+380	+12.20%	6,685,100
Jul, 2025	2,910	3,450	2,705	3,115	+255	+8.92%	11,742,600
Jun, 2025	2,610	3,205	2,485	2,860	+275	+10.64%	11,045,400
May, 2025	2,235	2,680	2,220	2,585	+350	+15.66%	5,786,400
Apr, 2025	1,780	2,335	1,532	2,235	+448	+25.07%	8,666,400
Mar, 2025	1,750	1,982	1,620	1,787	+55	+3.18%	8,835,800
Feb, 2025	1,887	1,930	1,680	1,732	-183	-9.56%	3,095,200
Jan, 2025	2,425	2,510	1,837	1,915	-500	-20.70%	5,942,400
Dec, 2024	2,247	2,590	2,075	2,415	+173	+7.72%	7,398,600
Nov, 2024	1,632	2,245	1,610	2,242	+595	+36.13%	4,690,800
Oct, 2024	1,830	1,885	1,567	1,647	-188	-10.25%	4,796,400
Sep, 2024	1,742	1,950	1,590	1,835	+115	+6.69%	7,181,600
Aug, 2024	1,572	1,720	1,200	1,720	+140	+8.86%	4,836,600