Maruchiyo Yamaokaya Corporation(3399) Historical

52 Week High Jul 23, 2025

6,900 JPY

52 Week Low Aug 9, 2024

2,790 JPY

Yearly High Jul 23, 2025

6,900 JPY

Yearly Low Apr 7, 2025

3,065 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	6,260	6,880	6,260	6,770	+540	+8.67%	1,141,600

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	5,820	6,900	5,410	6,230	+510	+8.92%	5,871,300
Jun, 2025	5,220	6,410	4,970	5,720	+550	+10.64%	5,522,700
May, 2025	4,470	5,360	4,440	5,170	+700	+15.66%	2,893,200
Apr, 2025	3,560	4,670	3,065	4,470	+895	+25.03%	4,333,200
Mar, 2025	3,500	3,965	3,240	3,575	+110	+3.17%	4,417,900
Feb, 2025	3,775	3,860	3,360	3,465	-365	-9.53%	1,547,600
Jan, 2025	4,850	5,020	3,675	3,830	-1,000	-20.70%	2,971,200
Dec, 2024	4,495	5,180	4,150	4,830	+345	+7.69%	3,699,300
Nov, 2024	3,265	4,490	3,220	4,485	+1,190	+36.12%	2,345,400
Oct, 2024	3,660	3,770	3,135	3,295	-375	-10.22%	2,398,200
Sep, 2024	3,485	3,900	3,180	3,670	+230	+6.69%	3,590,800
Aug, 2024	3,145	3,440	2,400	3,440	+280	+8.86%	2,418,300
Jul, 2024	2,941	3,505	2,933	3,160	+239	+8.18%	2,381,900
Jun, 2024	3,120	3,345	2,726	2,921	-224	-7.12%	3,666,900
May, 2024	3,695	3,775	2,986	3,145	-550	-14.88%	2,613,200
Apr, 2024	3,720	4,250	3,360	3,695	+15	+0.41%	5,150,300
Mar, 2024	2,820	4,230	2,690	3,680	+860	+30.50%	5,056,200
Feb, 2024	2,535	2,920	2,490	2,820	+235	+9.09%	1,918,400
Jan, 2024	2,105	2,835	2,052	2,585	+460	+21.65%	4,064,400
Dec, 2023	1,537	2,140	1,375	2,125	+560	+35.78%	6,948,000