Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 4,064 | 4,850 | 3,362 | 3,838 | -215 | -5.30% | 109,555,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 2,714 | 4,392 | 2,628 | 4,053 | +1,352 | +50.06% | 91,440,000 |
2022 | 2,496 | 3,130 | 2,099 | 2,701 | +215 | +8.65% | 122,520,700 |
2021 | 1,386 | 3,050 | 1,302 | 2,486 | +1,103 | +79.75% | 152,915,200 |
2020 | 1,405 | 1,572 | 893 | 1,383 | -26 | -1.85% | 154,479,600 |
2019 | 875 | 1,585 | 867 | 1,409 | +505 | +55.86% | 164,854,200 |
2018 | 2,115 | 2,145 | 821 | 904 | -1,196 | -56.95% | 226,942,400 |
2017 | 1,260 | 2,147 | 1,151 | 2,100 | +839 | +66.53% | 182,981,600 |
2016 | 1,124 | 1,650 | 938 | 1,261 | +149 | +13.40% | 302,120,400 |
2015 | 839 | 1,122 | 688 | 1,112 | +263 | +30.98% | 267,168,400 |
2014 | 472 | 867 | 427 | 849 | +378 | +80.25% | 132,053,200 |
2013 | 466 | 735 | 390 | 471 | +12 | +2.61% | 141,919,800 |
2012 | 360 | 699 | 350 | 459 | +99 | +27.50% | 117,218,600 |
2011 | 282 | 405 | 189 | 360 | +79 | +28.11% | 78,262,401 |
2010 | 403 | 474 | 249 | 281 | -117 | -29.40% | 80,677,206 |
2009 | 311 | 535 | 278 | 398 | +79 | +24.76% | 131,183,866 |
2008 | 238 | 346 | 145 | 319 | +75 | +30.74% | 32,270,723 |
2007 | 244 | 259 | 143 | 244 | 0 | 0.00% | 20,483,005 |
2006 | 208 | 599 | 147 | 244 | ー | ー% | 541,970,346 |