TORIDOLL Holdings Corporation(3397) Historical

52 Week High Aug 4, 2025

4,558 JPY

52 Week Low Sep 11, 2024

3,378 JPY

Yearly High Aug 4, 2025

4,558 JPY

Yearly Low Jan 14, 2025

3,578 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	3,920	4,558	3,578	4,508	+608	+15.59%	51,207,300

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	4,064	4,850	3,362	3,900	-153	-3.77%	110,707,500
2023	2,714	4,392	2,628	4,053	+1,352	+50.06%	91,440,000
2022	2,496	3,130	2,099	2,701	+215	+8.65%	122,520,700
2021	1,386	3,050	1,302	2,486	+1,103	+79.75%	152,915,200
2020	1,405	1,572	893	1,383	-26	-1.85%	154,479,600
2019	875	1,585	867	1,409	+505	+55.86%	164,854,200
2018	2,115	2,145	821	904	-1,196	-56.95%	226,942,400
2017	1,260	2,147	1,151	2,100	+839	+66.53%	182,981,600
2016	1,124	1,650	938	1,261	+149	+13.40%	302,120,400
2015	839	1,122	688	1,112	+263	+30.98%	267,168,400
2014	472	867	427	849	+378	+80.25%	132,053,200
2013	466	735	390	471	+12	+2.61%	141,919,800
2012	360	699	350	459	+99	+27.50%	117,218,600
2011	282	405	189	360	+79	+28.11%	78,262,401
2010	403	474	249	281	-117	-29.40%	80,677,206
2009	311	535	278	398	+79	+24.76%	131,183,866
2008	238	346	145	319	+75	+30.74%	32,270,723
2007	244	259	143	244	0	0.00%	20,483,005
2006	208	599	147	244	ー	ー%	541,970,346