TORIDOLL Holdings Corporation(3397) Historical

52 Week High Aug 4, 2025

4,558 JPY

52 Week Low Sep 11, 2024

3,378 JPY

Yearly High Aug 4, 2025

4,558 JPY

Yearly Low Jan 14, 2025

3,578 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	4,458	4,567	4,428	4,535	+77	+1.73%	1,812,100

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	4,182	4,458	4,105	4,458	+288	+6.91%	5,844,900
Jun, 2025	4,131	4,224	4,060	4,170	+25	+0.60%	5,128,000
May, 2025	4,270	4,466	4,079	4,145	-123	-2.88%	7,758,600
Apr, 2025	4,019	4,473	3,655	4,268	+222	+5.49%	7,952,600
Mar, 2025	3,872	4,117	3,858	4,046	+184	+4.76%	9,889,500
Feb, 2025	3,755	4,162	3,693	3,862	+86	+2.28%	8,099,400
Jan, 2025	3,920	3,957	3,578	3,776	-124	-3.18%	5,190,600
Dec, 2024	3,664	4,005	3,643	3,900	+254	+6.97%	7,018,500
Nov, 2024	3,926	4,049	3,471	3,646	-295	-7.49%	12,269,900
Oct, 2024	3,731	3,974	3,710	3,941	+221	+5.94%	5,918,900
Sep, 2024	3,715	3,762	3,378	3,720	+24	+0.65%	11,523,200
Aug, 2024	3,917	3,922	3,362	3,696	-241	-6.12%	15,100,500
Jul, 2024	3,726	3,937	3,612	3,937	+236	+6.38%	7,024,400
Jun, 2024	3,753	3,762	3,496	3,701	-34	-0.91%	6,694,200
May, 2024	3,770	4,085	3,588	3,735	-60	-1.58%	9,579,200
Apr, 2024	4,163	4,167	3,634	3,795	-362	-8.71%	6,881,400
Mar, 2024	4,228	4,335	4,030	4,157	-139	-3.24%	13,199,000
Feb, 2024	4,500	4,635	4,137	4,296	-234	-5.17%	8,816,400
Jan, 2024	4,064	4,850	3,996	4,530	+477	+11.77%	6,681,900
Dec, 2023	4,169	4,318	3,966	4,053	-98	-2.36%	5,552,700