kabutan

TORIDOLL Holdings Corporation(3397) Historical

3397
TSE Prime
TORIDOLL Holdings Corporation
4,056
JPY
-52
(-1.27%)
Apr 30, 2:16 pm JST
25.27
USD
Apr 30, 1:16 am EDT
Result
PTS
outside of trading hours
4,057.1
Apr 30, 2:11 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 20, 2025
5,391 JPY
52 Week Low Apr 28, 2026
4,051 JPY
Yearly High Apr 7, 2026
4,563 JPY
Yearly Low Apr 28, 2026
4,051 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 4,357 4,563 4,041 4,056 -301 -6.91% 5,373,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 4,208 4,411 4,067 4,357 +97 +2.28% 8,821,700
Feb, 2026 4,200 4,450 4,140 4,260 +82 +1.96% 6,515,300
Jan, 2026 4,260 4,338 4,069 4,178 -60 -1.42% 4,996,100
Dec, 2025 4,488 4,507 4,139 4,238 -254 -5.65% 5,832,700
Nov, 2025 4,458 4,690 4,265 4,492 +28 +0.63% 8,481,500
Oct, 2025 4,757 4,837 4,345 4,464 -338 -7.04% 6,307,200
Sep, 2025 4,939 5,165 4,775 4,802 -147 -2.97% 9,161,700
Aug, 2025 4,458 5,391 4,428 4,949 +491 +11.01% 15,675,200
Jul, 2025 4,182 4,458 4,105 4,458 +288 +6.91% 5,844,900
Jun, 2025 4,131 4,224 4,060 4,170 +25 +0.60% 5,128,000
May, 2025 4,270 4,466 4,079 4,145 -123 -2.88% 7,758,600
Apr, 2025 4,019 4,473 3,655 4,268 +222 +5.49% 7,952,600
Mar, 2025 3,872 4,117 3,858 4,046 +184 +4.76% 9,889,500
Feb, 2025 3,755 4,162 3,693 3,862 +86 +2.28% 8,099,400
Jan, 2025 3,920 3,957 3,578 3,776 -124 -3.18% 5,190,600
Dec, 2024 3,664 4,005 3,643 3,900 +254 +6.97% 7,018,500
Nov, 2024 3,926 4,049 3,471 3,646 -295 -7.49% 12,269,900
Oct, 2024 3,731 3,974 3,710 3,941 +221 +5.94% 5,918,900
Sep, 2024 3,715 3,762 3,378 3,720 +24 +0.65% 11,523,200
Aug, 2024 3,917 3,922 3,362 3,696 -241 -6.12% 15,100,500