TORIDOLL Holdings Corporation(3397) Historical

52 Week High Aug 20, 2025

5,391 JPY

52 Week Low Apr 7, 2025

3,655 JPY

Yearly High Aug 20, 2025

5,391 JPY

Yearly Low Jan 14, 2025

3,578 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	4,305	4,325	4,282	4,322	+28	+0.65%	95,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	4,253	4,349	4,221	4,294	+41	+0.96%	1,706,200
Mar 6, 2026	4,208	4,319	4,067	4,253	-7	-0.16%	2,562,900
Feb 27, 2026	4,230	4,296	4,200	4,260	+12	+0.28%	1,348,100
Feb 20, 2026	4,205	4,340	4,140	4,248	+16	+0.38%	1,689,800
Feb 13, 2026	4,285	4,450	4,188	4,232	-26	-0.61%	2,433,500
Feb 6, 2026	4,200	4,296	4,181	4,258	+80	+1.91%	1,043,900
Jan 30, 2026	4,218	4,263	4,069	4,178	-23	-0.55%	1,221,600
Jan 23, 2026	4,265	4,290	4,186	4,201	-68	-1.59%	1,283,200
Jan 16, 2026	4,325	4,338	4,259	4,269	-38	-0.88%	971,500
Jan 9, 2026	4,260	4,321	4,204	4,307	+69	+1.63%	1,519,800
Dec 30, 2025	4,290	4,296	4,236	4,238	-39	-0.91%	528,900
Dec 26, 2025	4,225	4,284	4,151	4,277	+56	+1.33%	1,317,100
Dec 19, 2025	4,280	4,287	4,139	4,221	-24	-0.57%	1,163,300
Dec 12, 2025	4,335	4,383	4,210	4,245	-91	-2.10%	1,353,400
Dec 5, 2025	4,488	4,507	4,278	4,336	-156	-3.47%	1,470,000
Nov 28, 2025	4,507	4,542	4,419	4,492	-52	-1.14%	1,140,000
Nov 21, 2025	4,398	4,544	4,265	4,544	+145	+3.30%	2,101,000
Nov 14, 2025	4,594	4,690	4,341	4,399	-140	-3.08%	4,136,300
Nov 7, 2025	4,458	4,539	4,400	4,539	+75	+1.68%	1,104,200
Oct 31, 2025	4,562	4,592	4,345	4,464	-102	-2.23%	1,688,000