TORIDOLL Holdings Corporation(3397) Historical

52 Week High Aug 4, 2025

4,558 JPY

52 Week Low Sep 11, 2024

3,378 JPY

Yearly High Aug 4, 2025

4,558 JPY

Yearly Low Jan 14, 2025

3,578 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 6, 2025	4,529	4,558	4,437	4,440	-104	-2.29%	631,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	4,280	4,546	4,240	4,544	+274	+6.42%	1,546,500
Jul 25, 2025	4,250	4,300	4,215	4,270	+21	+0.49%	818,800
Jul 18, 2025	4,245	4,309	4,161	4,249	+8	+0.19%	1,201,800
Jul 11, 2025	4,258	4,308	4,224	4,241	+7	+0.17%	1,361,300
Jul 4, 2025	4,150	4,275	4,105	4,234	+110	+2.67%	1,579,700
Jun 27, 2025	4,155	4,172	4,060	4,124	-15	-0.36%	1,296,500
Jun 20, 2025	4,155	4,224	4,082	4,139	-16	-0.39%	1,334,900
Jun 13, 2025	4,110	4,207	4,090	4,155	+43	+1.05%	1,075,200
Jun 6, 2025	4,131	4,166	4,061	4,112	-33	-0.80%	1,093,500
May 30, 2025	4,227	4,250	4,114	4,145	-99	-2.33%	1,264,600
May 23, 2025	4,227	4,335	4,189	4,244	+52	+1.24%	1,892,500
May 16, 2025	4,429	4,466	4,079	4,192	-234	-5.29%	3,666,000
May 9, 2025	4,273	4,444	4,271	4,426	+142	+3.31%	563,900
May 2, 2025	4,252	4,333	4,235	4,284	+4	+0.09%	813,700
Apr 25, 2025	4,350	4,473	4,265	4,280	-50	-1.15%	1,702,300
Apr 18, 2025	4,164	4,349	4,161	4,330	+180	+4.34%	1,925,500
Apr 11, 2025	3,727	4,150	3,655	4,150	+283	+7.32%	2,465,000
Apr 4, 2025	3,980	4,088	3,805	3,867	-165	-4.09%	1,993,400
Mar 28, 2025	4,002	4,117	3,955	4,032	+32	+0.80%	4,011,700
Mar 21, 2025	3,956	4,015	3,938	4,000	+44	+1.11%	1,348,800