Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 3,901 | 3,918 | 3,831 | 3,838 | -43 | -1.11% | 567,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 3,974 | 4,005 | 3,830 | 3,881 | -93 | -2.34% | 1,619,500 |
Dec 13, 2024 | 3,800 | 3,981 | 3,783 | 3,974 | +175 | +4.61% | 1,781,300 |
Dec 6, 2024 | 3,664 | 3,835 | 3,643 | 3,799 | +153 | +4.20% | 1,898,000 |
Nov 29, 2024 | 3,560 | 3,648 | 3,492 | 3,646 | +93 | +2.62% | 2,235,800 |
Nov 22, 2024 | 3,515 | 3,585 | 3,471 | 3,553 | +19 | +0.54% | 2,990,100 |
Nov 15, 2024 | 3,985 | 4,049 | 3,510 | 3,534 | -463 | -11.58% | 5,877,900 |
Nov 8, 2024 | 3,938 | 4,002 | 3,901 | 3,997 | +80 | +2.04% | 971,400 |
Nov 1, 2024 | 3,823 | 3,983 | 3,821 | 3,917 | +64 | +1.66% | 1,123,900 |
Oct 25, 2024 | 3,866 | 3,974 | 3,826 | 3,853 | +3 | +0.08% | 1,103,800 |
Oct 18, 2024 | 3,861 | 3,907 | 3,788 | 3,850 | -5 | -0.13% | 971,500 |
Oct 11, 2024 | 3,895 | 3,920 | 3,796 | 3,855 | -27 | -0.70% | 1,403,100 |
Oct 4, 2024 | 3,650 | 3,885 | 3,647 | 3,882 | +147 | +3.94% | 1,878,200 |
Sep 27, 2024 | 3,667 | 3,762 | 3,623 | 3,735 | +72 | +1.97% | 4,058,300 |
Sep 20, 2024 | 3,501 | 3,667 | 3,501 | 3,663 | +167 | +4.78% | 1,650,300 |
Sep 13, 2024 | 3,524 | 3,570 | 3,378 | 3,496 | -104 | -2.89% | 3,013,000 |
Sep 6, 2024 | 3,715 | 3,723 | 3,575 | 3,600 | -96 | -2.60% | 2,434,700 |
Aug 30, 2024 | 3,677 | 3,803 | 3,648 | 3,696 | +20 | +0.54% | 2,067,800 |
Aug 23, 2024 | 3,558 | 3,684 | 3,485 | 3,676 | +116 | +3.26% | 2,717,100 |
Aug 16, 2024 | 3,784 | 3,922 | 3,475 | 3,560 | -204 | -5.42% | 6,300,400 |
Aug 9, 2024 | 3,419 | 3,830 | 3,362 | 3,764 | +213 | +6.00% | 3,043,700 |