TORIDOLL Holdings Corporation(3397) Historical

52 Week High Aug 20, 2025

5,391 JPY

52 Week Low Jan 14, 2025

3,578 JPY

Yearly High Aug 20, 2025

5,391 JPY

Yearly Low Jan 14, 2025

3,578 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	4,488	4,507	4,278	4,336	-156	-3.47%	1,470,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	4,507	4,542	4,419	4,492	-52	-1.14%	1,140,000
Nov 21, 2025	4,398	4,544	4,265	4,544	+145	+3.30%	2,101,000
Nov 14, 2025	4,594	4,690	4,341	4,399	-140	-3.08%	4,136,300
Nov 7, 2025	4,458	4,539	4,400	4,539	+75	+1.68%	1,104,200
Oct 31, 2025	4,562	4,592	4,345	4,464	-102	-2.23%	1,688,000
Oct 24, 2025	4,720	4,729	4,566	4,566	-154	-3.26%	1,277,600
Oct 17, 2025	4,701	4,808	4,695	4,720	-42	-0.88%	864,000
Oct 10, 2025	4,793	4,799	4,682	4,762	+24	+0.51%	1,553,100
Oct 3, 2025	4,972	4,975	4,656	4,738	-244	-4.90%	2,129,700
Sep 26, 2025	5,017	5,070	4,931	4,982	-35	-0.70%	2,736,100
Sep 19, 2025	5,003	5,046	4,965	5,017	-13	-0.26%	1,314,700
Sep 12, 2025	5,050	5,165	4,996	5,030	-9	-0.18%	1,613,600
Sep 5, 2025	4,939	5,065	4,870	5,039	+90	+1.82%	2,292,100
Aug 29, 2025	5,160	5,161	4,925	4,949	-213	-4.13%	2,049,300
Aug 22, 2025	5,199	5,391	5,090	5,162	+10	+0.19%	3,172,300
Aug 15, 2025	4,555	5,311	4,506	5,152	+617	+13.61%	8,875,700
Aug 8, 2025	4,529	4,567	4,428	4,535	-9	-0.20%	1,242,600
Aug 1, 2025	4,280	4,546	4,240	4,544	+274	+6.42%	1,546,500
Jul 25, 2025	4,250	4,300	4,215	4,270	+21	+0.49%	818,800
Jul 18, 2025	4,245	4,309	4,161	4,249	+8	+0.19%	1,201,800