kabutan

TORIDOLL Holdings Corporation(3397) Historical

3397
TSE Prime
TORIDOLL Holdings Corporation
4,055
JPY
-53
(-1.29%)
Apr 30, 2:15 pm JST
25.27
USD
Apr 30, 1:16 am EDT
Result
PTS
outside of trading hours
4,057.1
Apr 30, 2:11 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 20, 2025
5,391 JPY
52 Week Low Apr 28, 2026
4,051 JPY
Yearly High Apr 7, 2026
4,563 JPY
Yearly Low Apr 28, 2026
4,051 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 4,072 4,108 4,041 4,055 -17 -0.42% 660,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 4,182 4,230 4,067 4,072 -108 -2.58% 1,032,100
Apr 17, 2026 4,297 4,330 4,165 4,180 -113 -2.63% 1,315,100
Apr 10, 2026 4,541 4,563 4,286 4,293 -222 -4.92% 1,296,500
Apr 3, 2026 4,291 4,560 4,250 4,515 +152 +3.48% 2,005,200
Mar 27, 2026 4,343 4,411 4,295 4,363 +37 +0.86% 2,664,600
Mar 19, 2026 4,305 4,347 4,282 4,326 +32 +0.75% 952,100
Mar 13, 2026 4,253 4,349 4,221 4,294 +41 +0.96% 1,706,200
Mar 6, 2026 4,208 4,319 4,067 4,253 -7 -0.16% 2,562,900
Feb 27, 2026 4,230 4,296 4,200 4,260 +12 +0.28% 1,348,100
Feb 20, 2026 4,205 4,340 4,140 4,248 +16 +0.38% 1,689,800
Feb 13, 2026 4,285 4,450 4,188 4,232 -26 -0.61% 2,433,500
Feb 6, 2026 4,200 4,296 4,181 4,258 +80 +1.91% 1,043,900
Jan 30, 2026 4,218 4,263 4,069 4,178 -23 -0.55% 1,221,600
Jan 23, 2026 4,265 4,290 4,186 4,201 -68 -1.59% 1,283,200
Jan 16, 2026 4,325 4,338 4,259 4,269 -38 -0.88% 971,500
Jan 9, 2026 4,260 4,321 4,204 4,307 +69 +1.63% 1,519,800
Dec 30, 2025 4,290 4,296 4,236 4,238 -39 -0.91% 528,900
Dec 26, 2025 4,225 4,284 4,151 4,277 +56 +1.33% 1,317,100
Dec 19, 2025 4,280 4,287 4,139 4,221 -24 -0.57% 1,163,300
Dec 12, 2025 4,335 4,383 4,210 4,245 -91 -2.10% 1,353,400