TORIDOLL Holdings Corporation(3397) Historical

52 Week High Aug 20, 2025

5,391 JPY

52 Week Low Jan 14, 2025

3,578 JPY

Yearly High Aug 20, 2025

5,391 JPY

Yearly Low Jan 14, 2025

3,578 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	4,320	4,372	4,278	4,336	-4	-0.09%	260,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	4,356	4,376	4,330	4,340	-25	-0.57%	272,100
Dec 3, 2025	4,397	4,407	4,359	4,365	-17	-0.39%	279,600
Dec 2, 2025	4,405	4,419	4,375	4,382	-38	-0.86%	346,500
Dec 1, 2025	4,488	4,507	4,410	4,420	-72	-1.60%	311,600
Nov 28, 2025	4,524	4,542	4,492	4,492	-4	-0.09%	262,700
Nov 27, 2025	4,500	4,515	4,452	4,496	+1	+0.02%	245,900
Nov 26, 2025	4,443	4,518	4,435	4,495	+68	+1.54%	255,100
Nov 25, 2025	4,507	4,524	4,419	4,427	-117	-2.57%	376,300
Nov 21, 2025	4,465	4,544	4,458	4,544	+116	+2.62%	435,000
Nov 20, 2025	4,402	4,453	4,376	4,428	-6	-0.14%	244,700
Nov 19, 2025	4,331	4,443	4,331	4,434	+86	+1.98%	356,600
Nov 18, 2025	4,332	4,376	4,281	4,348	+41	+0.95%	383,200
Nov 17, 2025	4,398	4,415	4,265	4,307	-92	-2.09%	681,500
Nov 14, 2025	4,543	4,690	4,341	4,399	-100	-2.22%	2,926,200
Nov 13, 2025	4,520	4,533	4,477	4,499	+31	+0.69%	312,600
Nov 12, 2025	4,466	4,522	4,455	4,468	+17	+0.38%	249,600
Nov 11, 2025	4,486	4,499	4,432	4,451	-33	-0.74%	228,200
Nov 10, 2025	4,594	4,595	4,474	4,484	-55	-1.21%	419,700
Nov 7, 2025	4,438	4,539	4,435	4,539	+122	+2.76%	313,800
Nov 6, 2025	4,454	4,461	4,400	4,417	-38	-0.85%	274,800