Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 3,901 | 3,918 | 3,831 | 3,838 | -43 | -1.11% | 283,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 3,896 | 3,920 | 3,871 | 3,881 | -18 | -0.46% | 252,000 |
Dec 19, 2024 | 3,835 | 3,899 | 3,830 | 3,899 | +25 | +0.65% | 205,000 |
Dec 18, 2024 | 3,896 | 3,926 | 3,867 | 3,874 | -41 | -1.05% | 269,300 |
Dec 17, 2024 | 4,000 | 4,002 | 3,897 | 3,915 | -90 | -2.25% | 473,000 |
Dec 16, 2024 | 3,974 | 4,005 | 3,935 | 4,005 | +31 | +0.78% | 420,200 |
Dec 13, 2024 | 3,932 | 3,981 | 3,930 | 3,974 | +42 | +1.07% | 395,500 |
Dec 12, 2024 | 3,920 | 3,946 | 3,894 | 3,932 | +27 | +0.69% | 414,600 |
Dec 11, 2024 | 3,890 | 3,905 | 3,860 | 3,905 | +15 | +0.39% | 252,300 |
Dec 10, 2024 | 3,840 | 3,893 | 3,823 | 3,890 | +50 | +1.30% | 375,400 |
Dec 9, 2024 | 3,800 | 3,840 | 3,783 | 3,840 | +41 | +1.08% | 343,500 |
Dec 6, 2024 | 3,748 | 3,835 | 3,748 | 3,799 | +64 | +1.71% | 372,400 |
Dec 5, 2024 | 3,757 | 3,757 | 3,711 | 3,735 | -22 | -0.59% | 236,200 |
Dec 4, 2024 | 3,749 | 3,772 | 3,715 | 3,757 | +8 | +0.21% | 333,200 |
Dec 3, 2024 | 3,724 | 3,772 | 3,694 | 3,749 | +32 | +0.86% | 491,100 |
Dec 2, 2024 | 3,664 | 3,724 | 3,643 | 3,717 | +71 | +1.95% | 465,100 |
Nov 29, 2024 | 3,605 | 3,648 | 3,578 | 3,646 | +41 | +1.14% | 524,900 |
Nov 28, 2024 | 3,517 | 3,606 | 3,510 | 3,605 | +95 | +2.71% | 662,300 |
Nov 27, 2024 | 3,526 | 3,534 | 3,492 | 3,510 | -16 | -0.45% | 261,800 |
Nov 26, 2024 | 3,528 | 3,535 | 3,494 | 3,526 | +11 | +0.31% | 317,100 |
Nov 25, 2024 | 3,560 | 3,575 | 3,510 | 3,515 | -38 | -1.07% | 469,700 |