TORIDOLL Holdings Corporation(3397) Historical

52 Week High Aug 20, 2025

5,391 JPY

52 Week Low Apr 7, 2025

3,655 JPY

Yearly High Aug 20, 2025

5,391 JPY

Yearly Low Jan 14, 2025

3,578 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	4,305	4,325	4,282	4,320	+26	+0.61%	95,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	4,248	4,300	4,248	4,294	+46	+1.08%	230,500
Mar 12, 2026	4,254	4,275	4,221	4,248	-50	-1.16%	243,700
Mar 11, 2026	4,320	4,339	4,292	4,298	-7	-0.16%	219,200
Mar 10, 2026	4,325	4,349	4,299	4,305	-14	-0.32%	356,700
Mar 9, 2026	4,253	4,324	4,230	4,319	+66	+1.55%	656,100
Mar 6, 2026	4,166	4,253	4,105	4,253	+128	+3.10%	508,100
Mar 5, 2026	4,188	4,193	4,125	4,125	-28	-0.67%	425,100
Mar 4, 2026	4,116	4,169	4,067	4,153	+26	+0.63%	509,900
Mar 3, 2026	4,219	4,220	4,107	4,127	-108	-2.55%	634,800
Mar 2, 2026	4,208	4,319	4,196	4,235	-25	-0.59%	485,000
Feb 27, 2026	4,270	4,276	4,234	4,260	+29	+0.69%	347,800
Feb 26, 2026	4,249	4,293	4,224	4,231	+4	+0.09%	385,700
Feb 25, 2026	4,245	4,250	4,200	4,227	-26	-0.61%	303,300
Feb 24, 2026	4,230	4,296	4,204	4,253	+5	+0.12%	311,300
Feb 20, 2026	4,310	4,317	4,244	4,248	-84	-1.94%	273,600
Feb 19, 2026	4,312	4,340	4,271	4,332	+45	+1.05%	272,500
Feb 18, 2026	4,301	4,324	4,263	4,287	+9	+0.21%	242,000
Feb 17, 2026	4,230	4,278	4,210	4,278	+75	+1.78%	322,800
Feb 16, 2026	4,205	4,224	4,140	4,203	-29	-0.69%	578,900
Feb 13, 2026	4,400	4,450	4,188	4,232	-96	-2.22%	1,356,600