TORIDOLL Holdings Corporation(3397) Historical

52 Week High Aug 20, 2025

5,391 JPY

52 Week Low Apr 28, 2026

4,051 JPY

Yearly High Apr 7, 2026

4,563 JPY

Yearly Low Apr 28, 2026

4,051 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	4,061	4,099	4,043	4,048	-60	-1.46%	169,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	4,055	4,108	4,051	4,108	+53	+1.31%	208,200
Apr 27, 2026	4,072	4,106	4,053	4,055	-17	-0.42%	242,600
Apr 24, 2026	4,100	4,100	4,067	4,072	-39	-0.95%	262,200
Apr 23, 2026	4,121	4,139	4,108	4,111	-44	-1.06%	220,400
Apr 22, 2026	4,159	4,169	4,142	4,155	-2	-0.05%	184,400
Apr 21, 2026	4,212	4,230	4,157	4,157	-58	-1.38%	199,400
Apr 20, 2026	4,182	4,215	4,175	4,215	+35	+0.84%	165,700
Apr 17, 2026	4,197	4,212	4,165	4,180	-35	-0.83%	302,400
Apr 16, 2026	4,291	4,320	4,215	4,215	-57	-1.33%	264,200
Apr 15, 2026	4,250	4,272	4,246	4,272	+47	+1.11%	225,700
Apr 14, 2026	4,251	4,277	4,225	4,225	-33	-0.78%	258,400
Apr 13, 2026	4,297	4,330	4,258	4,258	-35	-0.82%	264,400
Apr 10, 2026	4,356	4,365	4,286	4,293	-73	-1.67%	334,200
Apr 9, 2026	4,494	4,510	4,366	4,366	-134	-2.98%	307,600
Apr 8, 2026	4,540	4,540	4,499	4,500	-3	-0.07%	239,500
Apr 7, 2026	4,522	4,563	4,498	4,503	+13	+0.29%	195,800
Apr 6, 2026	4,541	4,558	4,483	4,490	-25	-0.55%	219,400
Apr 3, 2026	4,486	4,560	4,486	4,515	+32	+0.71%	307,200
Apr 2, 2026	4,490	4,553	4,471	4,483	-17	-0.38%	298,700
Apr 1, 2026	4,357	4,500	4,340	4,500	+143	+3.28%	463,400