kabutan

TORIDOLL Holdings Corporation(3397) Historical

3397
TSE Prime
TORIDOLL Holdings Corporation
4,257
JPY
+12
(+0.28%)
Dec 15, 3:19 pm JST
27.45
USD
Dec 15, 1:19 am EST
Result
PTS
outside of trading hours
4,255.8
Dec 15, 3:16 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 20, 2025
5,391 JPY
52 Week Low Jan 14, 2025
3,578 JPY
Yearly High Aug 20, 2025
5,391 JPY
Yearly Low Jan 14, 2025
3,578 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 4,280 4,287 4,254 4,257 +12 +0.28% 159,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 4,243 4,268 4,233 4,245 +32 +0.76% 210,700
Dec 11, 2025 4,300 4,309 4,210 4,213 -72 -1.68% 296,900
Dec 10, 2025 4,264 4,299 4,260 4,285 +32 +0.75% 225,800
Dec 9, 2025 4,335 4,360 4,252 4,253 -95 -2.18% 406,700
Dec 8, 2025 4,335 4,383 4,334 4,348 +12 +0.28% 213,300
Dec 5, 2025 4,320 4,372 4,278 4,336 -4 -0.09% 260,200
Dec 4, 2025 4,356 4,376 4,330 4,340 -25 -0.57% 272,100
Dec 3, 2025 4,397 4,407 4,359 4,365 -17 -0.39% 279,600
Dec 2, 2025 4,405 4,419 4,375 4,382 -38 -0.86% 346,500
Dec 1, 2025 4,488 4,507 4,410 4,420 -72 -1.60% 311,600
Nov 28, 2025 4,524 4,542 4,492 4,492 -4 -0.09% 262,700
Nov 27, 2025 4,500 4,515 4,452 4,496 +1 +0.02% 245,900
Nov 26, 2025 4,443 4,518 4,435 4,495 +68 +1.54% 255,100
Nov 25, 2025 4,507 4,524 4,419 4,427 -117 -2.57% 376,300
Nov 21, 2025 4,465 4,544 4,458 4,544 +116 +2.62% 435,000
Nov 20, 2025 4,402 4,453 4,376 4,428 -6 -0.14% 244,700
Nov 19, 2025 4,331 4,443 4,331 4,434 +86 +1.98% 356,600
Nov 18, 2025 4,332 4,376 4,281 4,348 +41 +0.95% 383,200
Nov 17, 2025 4,398 4,415 4,265 4,307 -92 -2.09% 681,500
Nov 14, 2025 4,543 4,690 4,341 4,399 -100 -2.22% 2,926,200