kabutan

TORIDOLL Holdings Corporation(3397) Historical

3397
TSE Prime
TORIDOLL Holdings Corporation
4,056
JPY
-52
(-1.27%)
Apr 30, 2:16 pm JST
25.27
USD
Apr 30, 1:16 am EDT
Result
PTS
outside of trading hours
4,057.1
Apr 30, 2:11 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 20, 2025
5,391 JPY
52 Week Low Apr 28, 2026
4,051 JPY
Yearly High Apr 7, 2026
4,563 JPY
Yearly Low Apr 28, 2026
4,051 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 4,072 4,108 4,041 4,056 -16 -0.39% 660,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 24, 2026 4,072 -2.58% 4,139 1,032,100 78,900 166,000 2.10
Apr 17, 2026 4,180 -2.63% 4,240 1,315,100 75,900 152,900 2.01
Apr 10, 2026 4,293 -4.92% 4,437 1,296,500 79,400 137,800 1.74
Apr 3, 2026 4,515 +3.48% 4,405 2,005,200 104,400 114,400 1.10
Mar 27, 2026 4,363 +0.86% 4,370 2,664,600 2,001,900 141,100 0.07
Mar 19, 2026 4,326 +0.75% 4,318 952,100 1,088,700 207,300 0.19
Mar 13, 2026 4,294 +0.96% 4,291 1,706,200 1,023,900 228,200 0.22
Mar 6, 2026 4,253 -0.16% 4,177 2,562,900 875,200 285,100 0.33
Feb 27, 2026 4,260 +0.28% 4,247 1,348,100 411,900 295,300 0.72
Feb 20, 2026 4,248 +0.38% 4,250 1,689,800 128,200 299,900 2.34
Feb 13, 2026 4,232 -0.61% 4,299 2,433,500 99,400 311,600 3.13
Feb 6, 2026 4,258 +1.91% 4,237 1,043,900 75,000 301,100 4.01
Jan 30, 2026 4,178 -0.55% 4,181 1,221,600 71,500 317,600 4.44
Jan 23, 2026 4,201 -1.59% 4,220 1,283,200 61,800 317,000 5.13
Jan 16, 2026 4,269 -0.88% 4,292 971,500 56,200 302,000 5.37
Jan 9, 2026 4,307 +1.63% 4,254 1,519,800 66,900 287,600 4.30
Dec 30, 2025 4,238 -0.91% 4,264 528,900 ー ー ー
Dec 26, 2025 4,277 +1.33% 4,216 1,317,100 52,700 281,800 5.35
Dec 19, 2025 4,221 -0.57% 4,210 1,163,300 80,800 309,800 3.83
Dec 12, 2025 4,245 -2.10% 4,276 1,353,400 83,400 312,300 3.74