TORIDOLL Holdings Corporation(3397) Historical

52 Week High Aug 20, 2025

5,391 JPY

52 Week Low Jan 14, 2025

3,578 JPY

Yearly High Aug 20, 2025

5,391 JPY

Yearly Low Jan 14, 2025

3,578 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	4,488	4,507	4,278	4,353	-139	-3.09%	1,403,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	4,492	-1.14%	4,481	1,140,000	61,000	277,000	4.54
Nov 21, 2025	4,544	+3.30%	4,394	2,101,000	66,800	266,500	3.99
Nov 14, 2025	4,399	-3.08%	4,475	4,136,300	73,000	376,200	5.15
Nov 7, 2025	4,539	+1.68%	4,455	1,104,200	83,400	261,000	3.13
Oct 31, 2025	4,464	-2.23%	4,448	1,688,000	94,100	261,100	2.77
Oct 24, 2025	4,566	-3.26%	4,646	1,277,600	103,300	226,800	2.20
Oct 17, 2025	4,720	-0.88%	4,737	864,000	112,600	183,300	1.63
Oct 10, 2025	4,762	+0.51%	4,741	1,553,100	119,600	188,700	1.58
Oct 3, 2025	4,738	-4.90%	4,830	2,129,700	143,100	203,400	1.42
Sep 26, 2025	4,982	-0.70%	4,983	2,736,100	2,521,500	158,700	0.06
Sep 19, 2025	5,017	-0.26%	5,004	1,314,700	1,539,900	189,500	0.12
Sep 12, 2025	5,030	-0.18%	5,073	1,613,600	1,342,300	195,300	0.15
Sep 5, 2025	5,039	+1.82%	4,947	2,292,100	1,151,100	216,100	0.19
Aug 29, 2025	4,949	-4.13%	5,045	2,049,300	653,400	216,700	0.33
Aug 22, 2025	5,162	+0.19%	5,247	3,172,300	355,000	195,900	0.55
Aug 15, 2025	5,152	+13.61%	5,067	8,875,700	318,900	182,600	0.57
Aug 8, 2025	4,535	-0.20%	4,507	1,242,600	211,200	73,700	0.35
Aug 1, 2025	4,544	+6.42%	4,405	1,546,500	184,900	86,000	0.47
Jul 25, 2025	4,270	+0.49%	4,266	818,800	127,900	108,700	0.85
Jul 18, 2025	4,249	+0.19%	4,235	1,201,800	122,700	115,300	0.94