About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TORIDOLL Holdings Corporation(3397) Historical

3397
TSE Prime
TORIDOLL Holdings Corporation
3,838
JPY
-43
(-1.11%)
Dec 23, 3:30 pm JST
24.50
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
3,855
Dec 23, 10:46 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 17, 2024
4,850 JPY
52 Week Low Aug 5, 2024
3,362 JPY
Yearly High Jan 17, 2024
4,850 JPY
Yearly Low Aug 5, 2024
3,362 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 3,901 3,918 3,831 3,838 -43 -1.11% 567,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 3,881 -2.34% 3,922 1,619,500 ー ー ー
Dec 13, 2024 3,974 +4.61% 3,895 1,781,300 521,900 228,800 0.44
Dec 6, 2024 3,799 +4.20% 3,741 1,898,000 450,300 290,600 0.65
Nov 29, 2024 3,646 +2.62% 3,557 2,235,800 446,500 389,400 0.87
Nov 22, 2024 3,553 +0.54% 3,524 2,990,100 324,500 465,700 1.44
Nov 15, 2024 3,534 -11.58% 3,682 5,877,900 337,700 469,200 1.39
Nov 8, 2024 3,997 +2.04% 3,961 971,400 248,600 142,200 0.57
Nov 1, 2024 3,917 +1.66% 3,936 1,123,900 236,900 156,000 0.66
Oct 25, 2024 3,853 +0.08% 3,909 1,103,800 225,500 171,100 0.76
Oct 18, 2024 3,850 -0.13% 3,843 971,500 229,400 179,300 0.78
Oct 11, 2024 3,855 -0.70% 3,869 1,403,100 241,400 182,500 0.76
Oct 4, 2024 3,882 +3.94% 3,777 1,878,200 311,000 196,700 0.63
Sep 27, 2024 3,735 +1.97% 3,692 4,058,300 374,000 257,200 0.69
Sep 20, 2024 3,663 +4.78% 3,602 1,650,300 1,963,300 446,200 0.23
Sep 13, 2024 3,496 -2.89% 3,481 3,013,000 1,745,200 564,000 0.32
Sep 6, 2024 3,600 -2.60% 3,640 2,434,700 1,166,400 483,900 0.41
Aug 30, 2024 3,696 +0.54% 3,714 2,067,800 649,700 435,500 0.67
Aug 23, 2024 3,676 +3.26% 3,565 2,717,100 283,900 429,200 1.51
Aug 16, 2024 3,560 -5.42% 3,584 6,300,400 209,500 498,500 2.38
Aug 9, 2024 3,764 +6.00% 3,607 3,043,700 423,000 269,600 0.64