3397 TORIDOLL Holdings Corporation - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 13, 2025	4,429	4,455	4,359	4,399	-27	-0.61%	527,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 9, 2025	4,426	+3.31%	4,377	563,900	369,800	65,400	0.18
May 2, 2025	4,284	+0.09%	4,282	813,700	362,000	74,800	0.21
Apr 25, 2025	4,280	-1.15%	4,382	1,702,300	377,900	77,500	0.21
Apr 18, 2025	4,330	+4.34%	4,270	1,925,500	371,900	57,100	0.15
Apr 11, 2025	4,150	+7.32%	3,933	2,465,000	324,600	51,400	0.16
Apr 4, 2025	3,867	-4.09%	3,937	1,993,400	327,100	101,900	0.31
Mar 28, 2025	4,032	+0.80%	4,011	4,011,700	453,400	87,700	0.19
Mar 21, 2025	4,000	+1.11%	3,977	1,348,800	1,591,700	121,100	0.08
Mar 14, 2025	3,956	-0.08%	3,982	2,211,700	1,329,000	155,600	0.12
Mar 7, 2025	3,959	+2.51%	3,936	1,741,600	1,167,500	150,600	0.13
Feb 28, 2025	3,862	+0.78%	3,839	1,485,700	772,200	183,700	0.24
Feb 21, 2025	3,832	-6.06%	3,854	2,554,600	502,500	189,000	0.38
Feb 14, 2025	4,079	+7.23%	3,977	2,910,200	527,100	135,500	0.26
Feb 7, 2025	3,804	+0.74%	3,769	1,148,900	441,500	202,300	0.46
Jan 31, 2025	3,776	+2.61%	3,744	1,004,200	430,700	227,000	0.53
Jan 24, 2025	3,680	+0.14%	3,681	939,500	417,800	263,700	0.63
Jan 17, 2025	3,675	+1.38%	3,637	1,383,900	417,000	269,800	0.65
Jan 10, 2025	3,625	-7.05%	3,774	1,863,000	589,200	254,100	0.43
Dec 30, 2024	3,900	+1.33%	3,894	360,700	ー	ー	ー
Dec 27, 2024	3,849	-0.82%	3,813	1,359,000	530,500	205,000	0.39

TORIDOLL Holdings Corporation(3397) Historical

Latest Weekly Price

Weekly Margin Balance