TORIDOLL Holdings Corporation(3397) Historical

52 Week High Aug 20, 2025

5,391 JPY

52 Week Low Apr 7, 2025

3,655 JPY

Yearly High Aug 20, 2025

5,391 JPY

Yearly Low Jan 14, 2025

3,578 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	4,305	4,325	4,282	4,317	+23	+0.54%	93,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	4,294	+0.96%	4,291	1,706,200	ー	ー	ー
Mar 6, 2026	4,253	-0.16%	4,177	2,562,900	875,200	285,100	0.33
Feb 27, 2026	4,260	+0.28%	4,247	1,348,100	411,900	295,300	0.72
Feb 20, 2026	4,248	+0.38%	4,250	1,689,800	128,200	299,900	2.34
Feb 13, 2026	4,232	-0.61%	4,299	2,433,500	99,400	311,600	3.13
Feb 6, 2026	4,258	+1.91%	4,237	1,043,900	75,000	301,100	4.01
Jan 30, 2026	4,178	-0.55%	4,181	1,221,600	71,500	317,600	4.44
Jan 23, 2026	4,201	-1.59%	4,220	1,283,200	61,800	317,000	5.13
Jan 16, 2026	4,269	-0.88%	4,292	971,500	56,200	302,000	5.37
Jan 9, 2026	4,307	+1.63%	4,254	1,519,800	66,900	287,600	4.30
Dec 30, 2025	4,238	-0.91%	4,264	528,900	ー	ー	ー
Dec 26, 2025	4,277	+1.33%	4,216	1,317,100	52,700	281,800	5.35
Dec 19, 2025	4,221	-0.57%	4,210	1,163,300	80,800	309,800	3.83
Dec 12, 2025	4,245	-2.10%	4,276	1,353,400	83,400	312,300	3.74
Dec 5, 2025	4,336	-3.47%	4,380	1,470,000	84,100	301,800	3.59
Nov 28, 2025	4,492	-1.14%	4,481	1,140,000	61,000	277,000	4.54
Nov 21, 2025	4,544	+3.30%	4,394	2,101,000	66,800	266,500	3.99
Nov 14, 2025	4,399	-3.08%	4,475	4,136,300	73,000	376,200	5.15
Nov 7, 2025	4,539	+1.68%	4,455	1,104,200	83,400	261,000	3.13
Oct 31, 2025	4,464	-2.23%	4,448	1,688,000	94,100	261,100	2.77