Saint Marc Holdings Co.,Ltd.(3395) Historical

52 Week High Sep 4, 2025

2,872 JPY

52 Week Low Apr 7, 2025

2,115 JPY

Yearly High Sep 4, 2025

2,872 JPY

Yearly Low Apr 7, 2025

2,115 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	2,701	2,859	2,681	2,785	+88	+3.26%	1,056,200

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	2,725	2,872	2,115	2,697	-15	-0.55%	20,722,900
2024	2,126	2,745	1,901	2,712	+590	+27.80%	11,677,900
2023	1,681	2,122	1,660	2,122	+432	+25.56%	12,779,900
2022	1,470	1,736	1,435	1,690	+227	+15.52%	12,495,700
2021	1,411	1,880	1,341	1,463	+63	+4.50%	23,843,500
2020	2,328	2,384	1,383	1,400	-930	-39.91%	19,893,500
2019	2,437	2,633	2,182	2,330	-121	-4.94%	11,350,800
2018	3,140	3,370	2,262	2,451	-659	-21.19%	19,321,600
2017	3,530	3,620	2,961	3,110	-445	-12.52%	15,477,400
2016	3,355	3,580	2,620	3,555	+190	+5.65%	18,145,400
2015	3,435	4,435	3,235	3,365	-105	-3.03%	17,453,200
2014	2,535	3,495	2,265	3,470	+955	+37.97%	12,929,600
2013	1,562	2,690	1,550	2,515	+980	+63.84%	16,076,600
2012	1,485	1,660	1,435	1,535	+53	+3.58%	10,344,600
2011	1,717	1,902	1,426	1,482	-205	-12.15%	12,159,600
2010	1,262	1,837	1,260	1,687	+420	+33.15%	11,743,000
2009	1,350	1,590	1,145	1,267	-73	-5.45%	13,480,800
2008	2,265	2,415	1,055	1,340	-950	-41.48%	20,523,000
2007	4,225	4,245	2,010	2,290	-1,935	-45.80%	23,405,400
2006	4,500	4,525	3,260	4,225	+120	+2.92%	14,361,800