kabutan

Saint Marc Holdings Co.,Ltd.(3395) Historical

3395
TSE Prime
Saint Marc Holdings Co.,Ltd.
2,629
JPY
+6
(+0.23%)
Dec 5, 2:14 pm JST
16.97
USD
Dec 5, 12:14 am EST
Result
PTS
outside of trading hours
2,628.5
Dec 5, 2:08 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 4, 2025
2,872 JPY
52 Week Low Apr 7, 2025
2,115 JPY
Yearly High Sep 4, 2025
2,872 JPY
Yearly Low Apr 7, 2025
2,115 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,725 2,872 2,115 2,629 -83 -3.06% 19,853,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,126 2,745 1,901 2,712 +590 +27.80% 11,677,900
2023 1,681 2,122 1,660 2,122 +432 +25.56% 12,779,900
2022 1,470 1,736 1,435 1,690 +227 +15.52% 12,495,700
2021 1,411 1,880 1,341 1,463 +63 +4.50% 23,843,500
2020 2,328 2,384 1,383 1,400 -930 -39.91% 19,893,500
2019 2,437 2,633 2,182 2,330 -121 -4.94% 11,350,800
2018 3,140 3,370 2,262 2,451 -659 -21.19% 19,321,600
2017 3,530 3,620 2,961 3,110 -445 -12.52% 15,477,400
2016 3,355 3,580 2,620 3,555 +190 +5.65% 18,145,400
2015 3,435 4,435 3,235 3,365 -105 -3.03% 17,453,200
2014 2,535 3,495 2,265 3,470 +955 +37.97% 12,929,600
2013 1,562 2,690 1,550 2,515 +980 +63.84% 16,076,600
2012 1,485 1,660 1,435 1,535 +53 +3.58% 10,344,600
2011 1,717 1,902 1,426 1,482 -205 -12.15% 12,159,600
2010 1,262 1,837 1,260 1,687 +420 +33.15% 11,743,000
2009 1,350 1,590 1,145 1,267 -73 -5.45% 13,480,800
2008 2,265 2,415 1,055 1,340 -950 -41.48% 20,523,000
2007 4,225 4,245 2,010 2,290 -1,935 -45.80% 23,405,400
2006 4,500 4,525 3,260 4,225 +120 +2.92% 14,361,800
2005 2,320 4,265 2,070 4,105 +1,780 +76.56% 15,064,800