Saint Marc Holdings Co.,Ltd.(3395) Historical

52 Week High Mar 11, 2026

3,195 JPY

52 Week Low Jul 2, 2025

2,287 JPY

Yearly High Mar 11, 2026

3,195 JPY

Yearly Low Apr 27, 2026

2,622 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,689	2,689	2,641	2,673	-27	-1.00%	62,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	2,679	2,700	2,657	2,700	+38	+1.43%	78,700
Apr 27, 2026	2,631	2,674	2,622	2,662	+29	+1.10%	78,800
Apr 24, 2026	2,671	2,682	2,632	2,633	-33	-1.24%	90,800
Apr 23, 2026	2,650	2,668	2,635	2,666	-4	-0.15%	99,800
Apr 22, 2026	2,687	2,708	2,660	2,670	-11	-0.41%	88,300
Apr 21, 2026	2,732	2,757	2,679	2,681	-49	-1.79%	122,800
Apr 20, 2026	2,759	2,760	2,719	2,730	-10	-0.36%	78,900
Apr 17, 2026	2,776	2,795	2,738	2,740	-42	-1.51%	94,000
Apr 16, 2026	2,793	2,804	2,776	2,782	-19	-0.68%	82,600
Apr 15, 2026	2,771	2,801	2,760	2,801	+30	+1.08%	93,000
Apr 14, 2026	2,834	2,845	2,753	2,771	-63	-2.22%	118,300
Apr 13, 2026	2,890	2,914	2,813	2,834	-71	-2.44%	73,300
Apr 10, 2026	2,964	2,967	2,898	2,905	-28	-0.95%	63,900
Apr 9, 2026	2,991	3,015	2,933	2,933	-57	-1.91%	67,500
Apr 8, 2026	3,000	3,010	2,979	2,990	+5	+0.17%	68,100
Apr 7, 2026	2,960	3,005	2,960	2,985	+32	+1.08%	87,200
Apr 6, 2026	2,991	2,991	2,953	2,953	-44	-1.47%	76,900
Apr 3, 2026	3,005	3,020	2,995	2,997	-8	-0.27%	34,400
Apr 2, 2026	3,025	3,055	3,000	3,005	-15	-0.50%	59,600
Apr 1, 2026	2,990	3,020	2,979	3,020	+50	+1.68%	70,600