Saint Marc Holdings Co.,Ltd.(3395) Historical

52 Week High Mar 11, 2026

3,195 JPY

52 Week Low Apr 7, 2025

2,115 JPY

Yearly High Mar 11, 2026

3,195 JPY

Yearly Low Apr 7, 2025

2,115 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,085	3,120	3,075	3,090	-10	-0.32%	62,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	3,150	3,150	3,090	3,100	-50	-1.59%	81,900
Mar 11, 2026	3,175	3,195	3,150	3,150	-20	-0.63%	56,500
Mar 10, 2026	3,140	3,180	3,115	3,170	+60	+1.93%	73,300
Mar 9, 2026	3,045	3,120	3,030	3,110	-35	-1.11%	83,300
Mar 6, 2026	3,150	3,150	3,105	3,145	+15	+0.48%	70,000
Mar 5, 2026	3,150	3,175	3,125	3,130	+30	+0.97%	73,100
Mar 4, 2026	3,060	3,105	3,015	3,100	-10	-0.32%	91,100
Mar 3, 2026	3,135	3,165	3,100	3,110	0	0.00%	91,800
Mar 2, 2026	3,100	3,135	3,050	3,110	-15	-0.48%	93,300
Feb 27, 2026	3,065	3,125	3,060	3,125	+60	+1.96%	63,100
Feb 26, 2026	3,055	3,085	3,030	3,065	+5	+0.16%	56,200
Feb 25, 2026	3,065	3,065	3,040	3,060	+5	+0.16%	47,900
Feb 24, 2026	3,025	3,070	3,000	3,055	+35	+1.16%	55,800
Feb 20, 2026	3,050	3,055	3,020	3,020	-45	-1.47%	32,700
Feb 19, 2026	3,030	3,065	3,015	3,065	+25	+0.82%	34,600
Feb 18, 2026	3,030	3,050	3,020	3,040	+30	+1.00%	35,900
Feb 17, 2026	3,055	3,075	3,010	3,010	-40	-1.31%	48,500
Feb 16, 2026	3,090	3,100	3,030	3,050	-25	-0.81%	55,500
Feb 13, 2026	3,070	3,085	3,060	3,075	0	0.00%	54,100
Feb 12, 2026	3,050	3,100	3,030	3,075	+25	+0.82%	85,700