kabutan

Saint Marc Holdings Co.,Ltd.(3395) Historical

3395
TSE Prime
Saint Marc Holdings Co.,Ltd.
2,629
JPY
+6
(+0.23%)
Dec 5, 1:24 pm JST
16.95
USD
Dec 4, 11:24 pm EST
Result
PTS
outside of trading hours
2,627.6
Dec 5, 12:55 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 4, 2025
2,872 JPY
52 Week Low Apr 7, 2025
2,115 JPY
Yearly High Sep 4, 2025
2,872 JPY
Yearly Low Apr 7, 2025
2,115 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,628 2,630 2,605 2,629 +6 +0.23% 24,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 2,599 2,623 2,584 2,623 +28 +1.08% 41,200
Dec 3, 2025 2,594 2,609 2,586 2,595 -12 -0.46% 76,500
Dec 2, 2025 2,630 2,630 2,595 2,607 -19 -0.72% 42,400
Dec 1, 2025 2,678 2,678 2,615 2,626 -52 -1.94% 46,200
Nov 28, 2025 2,671 2,690 2,666 2,678 +9 +0.34% 58,700
Nov 27, 2025 2,615 2,669 2,611 2,669 +51 +1.95% 67,700
Nov 26, 2025 2,599 2,618 2,575 2,618 +34 +1.32% 73,800
Nov 25, 2025 2,629 2,629 2,571 2,584 -49 -1.86% 78,800
Nov 21, 2025 2,564 2,633 2,564 2,633 +82 +3.21% 116,300
Nov 20, 2025 2,545 2,569 2,531 2,551 +14 +0.55% 76,400
Nov 19, 2025 2,510 2,554 2,509 2,537 +22 +0.87% 76,600
Nov 18, 2025 2,550 2,577 2,495 2,515 -65 -2.52% 249,500
Nov 17, 2025 2,666 2,666 2,568 2,580 -101 -3.77% 194,000
Nov 14, 2025 2,734 2,742 2,656 2,681 -43 -1.58% 160,900
Nov 13, 2025 2,741 2,741 2,695 2,724 +4 +0.15% 54,700
Nov 12, 2025 2,705 2,756 2,705 2,720 +21 +0.78% 64,300
Nov 11, 2025 2,730 2,730 2,697 2,699 -18 -0.66% 37,900
Nov 10, 2025 2,691 2,724 2,688 2,717 +27 +1.00% 47,600
Nov 7, 2025 2,650 2,690 2,645 2,690 +58 +2.20% 51,500
Nov 6, 2025 2,644 2,660 2,632 2,632 -5 -0.19% 49,500