Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 2,600 | 2,615 | 2,573 | 2,579 | -1 | -0.04% | 107,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 24, 2025 | 2,597 | 2,605 | 2,552 | 2,580 | -15 | -0.58% | 108,100 |
Apr 23, 2025 | 2,580 | 2,599 | 2,553 | 2,595 | +12 | +0.46% | 110,200 |
Apr 22, 2025 | 2,555 | 2,592 | 2,555 | 2,583 | +26 | +1.02% | 84,000 |
Apr 21, 2025 | 2,498 | 2,560 | 2,495 | 2,557 | +62 | +2.48% | 143,100 |
Apr 18, 2025 | 2,455 | 2,495 | 2,449 | 2,495 | +46 | +1.88% | 112,400 |
Apr 17, 2025 | 2,438 | 2,449 | 2,408 | 2,449 | +19 | +0.78% | 91,400 |
Apr 16, 2025 | 2,422 | 2,431 | 2,408 | 2,430 | +23 | +0.96% | 71,600 |
Apr 15, 2025 | 2,405 | 2,428 | 2,404 | 2,407 | +3 | +0.12% | 67,700 |
Apr 14, 2025 | 2,408 | 2,423 | 2,397 | 2,404 | +1 | +0.04% | 115,800 |
Apr 11, 2025 | 2,376 | 2,405 | 2,355 | 2,403 | +27 | +1.14% | 136,200 |
Apr 10, 2025 | 2,355 | 2,384 | 2,334 | 2,376 | +59 | +2.55% | 119,300 |
Apr 9, 2025 | 2,292 | 2,334 | 2,266 | 2,317 | +5 | +0.22% | 100,900 |
Apr 8, 2025 | 2,239 | 2,315 | 2,222 | 2,312 | +135 | +6.20% | 126,800 |
Apr 7, 2025 | 2,200 | 2,217 | 2,115 | 2,177 | -123 | -5.35% | 176,300 |
Apr 4, 2025 | 2,301 | 2,310 | 2,260 | 2,300 | -33 | -1.41% | 144,500 |
Apr 3, 2025 | 2,270 | 2,333 | 2,260 | 2,333 | +18 | +0.78% | 136,100 |
Apr 2, 2025 | 2,360 | 2,360 | 2,287 | 2,315 | -28 | -1.20% | 110,000 |
Apr 1, 2025 | 2,350 | 2,371 | 2,332 | 2,343 | +28 | +1.21% | 109,300 |
Mar 31, 2025 | 2,369 | 2,369 | 2,301 | 2,315 | -62 | -2.61% | 190,100 |
Mar 28, 2025 | 2,359 | 2,398 | 2,330 | 2,377 | -42 | -1.74% | 542,900 |