Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,628 | 2,630 | 2,605 | 2,629 | +6 | +0.23% | 24,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 2,599 | 2,623 | 2,584 | 2,623 | +28 | +1.08% | 41,200 |
| Dec 3, 2025 | 2,594 | 2,609 | 2,586 | 2,595 | -12 | -0.46% | 76,500 |
| Dec 2, 2025 | 2,630 | 2,630 | 2,595 | 2,607 | -19 | -0.72% | 42,400 |
| Dec 1, 2025 | 2,678 | 2,678 | 2,615 | 2,626 | -52 | -1.94% | 46,200 |
| Nov 28, 2025 | 2,671 | 2,690 | 2,666 | 2,678 | +9 | +0.34% | 58,700 |
| Nov 27, 2025 | 2,615 | 2,669 | 2,611 | 2,669 | +51 | +1.95% | 67,700 |
| Nov 26, 2025 | 2,599 | 2,618 | 2,575 | 2,618 | +34 | +1.32% | 73,800 |
| Nov 25, 2025 | 2,629 | 2,629 | 2,571 | 2,584 | -49 | -1.86% | 78,800 |
| Nov 21, 2025 | 2,564 | 2,633 | 2,564 | 2,633 | +82 | +3.21% | 116,300 |
| Nov 20, 2025 | 2,545 | 2,569 | 2,531 | 2,551 | +14 | +0.55% | 76,400 |
| Nov 19, 2025 | 2,510 | 2,554 | 2,509 | 2,537 | +22 | +0.87% | 76,600 |
| Nov 18, 2025 | 2,550 | 2,577 | 2,495 | 2,515 | -65 | -2.52% | 249,500 |
| Nov 17, 2025 | 2,666 | 2,666 | 2,568 | 2,580 | -101 | -3.77% | 194,000 |
| Nov 14, 2025 | 2,734 | 2,742 | 2,656 | 2,681 | -43 | -1.58% | 160,900 |
| Nov 13, 2025 | 2,741 | 2,741 | 2,695 | 2,724 | +4 | +0.15% | 54,700 |
| Nov 12, 2025 | 2,705 | 2,756 | 2,705 | 2,720 | +21 | +0.78% | 64,300 |
| Nov 11, 2025 | 2,730 | 2,730 | 2,697 | 2,699 | -18 | -0.66% | 37,900 |
| Nov 10, 2025 | 2,691 | 2,724 | 2,688 | 2,717 | +27 | +1.00% | 47,600 |
| Nov 7, 2025 | 2,650 | 2,690 | 2,645 | 2,690 | +58 | +2.20% | 51,500 |
| Nov 6, 2025 | 2,644 | 2,660 | 2,632 | 2,632 | -5 | -0.19% | 49,500 |