Saint Marc Holdings Co.,Ltd.(3395) Historical

52 Week High Sep 4, 2025

2,872 JPY

52 Week Low Apr 7, 2025

2,115 JPY

Yearly High Sep 4, 2025

2,872 JPY

Yearly Low Apr 7, 2025

2,115 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,791	2,791	2,755	2,785	-10	-0.36%	54,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	2,835	2,835	2,795	2,795	-47	-1.65%	50,000
Jan 27, 2026	2,827	2,849	2,812	2,842	+15	+0.53%	49,300
Jan 26, 2026	2,847	2,849	2,825	2,827	-24	-0.84%	51,000
Jan 23, 2026	2,830	2,859	2,830	2,851	+43	+1.53%	60,500
Jan 22, 2026	2,777	2,814	2,775	2,808	+28	+1.01%	34,100
Jan 21, 2026	2,800	2,806	2,775	2,780	-39	-1.38%	51,500
Jan 20, 2026	2,799	2,824	2,783	2,819	+20	+0.71%	48,100
Jan 19, 2026	2,825	2,835	2,799	2,799	-25	-0.89%	51,900
Jan 16, 2026	2,789	2,824	2,776	2,824	+46	+1.66%	51,700
Jan 15, 2026	2,758	2,789	2,758	2,778	+20	+0.73%	59,900
Jan 14, 2026	2,768	2,776	2,743	2,758	-10	-0.36%	62,700
Jan 13, 2026	2,774	2,776	2,735	2,768	+14	+0.51%	79,800
Jan 9, 2026	2,731	2,768	2,731	2,754	+23	+0.84%	55,600
Jan 8, 2026	2,697	2,739	2,695	2,731	+28	+1.04%	45,300
Jan 7, 2026	2,695	2,722	2,687	2,703	+9	+0.33%	52,900
Jan 6, 2026	2,710	2,724	2,694	2,694	-14	-0.52%	70,300
Jan 5, 2026	2,701	2,710	2,681	2,708	+11	+0.41%	71,800
Dec 30, 2025	2,700	2,706	2,687	2,697	+4	+0.15%	44,600
Dec 29, 2025	2,699	2,702	2,676	2,693	+4	+0.15%	55,200
Dec 26, 2025	2,665	2,697	2,665	2,689	+21	+0.79%	54,300