Saint Marc Holdings Co.,Ltd.(3395) Historical

52 Week High Mar 11, 2026

3,195 JPY

52 Week Low Jul 2, 2025

2,287 JPY

Yearly High Mar 11, 2026

3,195 JPY

Yearly Low Apr 27, 2026

2,622 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	2,990	3,055	2,622	2,687	-283	-9.53%	1,731,200

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	3,100	3,195	2,902	2,970	-155	-4.96%	2,211,300
Feb, 2026	2,820	3,125	2,788	3,125	+311	+11.05%	1,152,000
Jan, 2026	2,701	2,859	2,681	2,814	+117	+4.34%	1,036,500
Dec, 2025	2,678	2,711	2,584	2,697	+19	+0.71%	1,102,600
Nov, 2025	2,650	2,756	2,495	2,678	+15	+0.56%	1,570,800
Oct, 2025	2,812	2,827	2,595	2,663	-149	-5.30%	1,324,300
Sep, 2025	2,584	2,872	2,584	2,812	+228	+8.82%	1,623,100
Aug, 2025	2,415	2,627	2,377	2,584	+178	+7.40%	1,742,800
Jul, 2025	2,331	2,435	2,287	2,406	+75	+3.22%	1,478,700
Jun, 2025	2,390	2,410	2,290	2,331	-51	-2.14%	1,338,100
May, 2025	2,575	2,630	2,380	2,382	-214	-8.24%	1,685,300
Apr, 2025	2,350	2,617	2,115	2,596	+281	+12.14%	2,444,100
Mar, 2025	2,350	2,457	2,301	2,315	-24	-1.03%	3,483,500
Feb, 2025	2,560	2,581	2,224	2,339	-229	-8.92%	1,761,900
Jan, 2025	2,725	2,725	2,444	2,568	-144	-5.31%	1,167,700
Dec, 2024	2,518	2,745	2,496	2,712	+216	+8.65%	1,367,100
Nov, 2024	2,308	2,542	2,275	2,496	+171	+7.35%	1,020,800
Oct, 2024	2,179	2,383	2,139	2,325	+155	+7.14%	1,233,600
Sep, 2024	2,108	2,185	2,045	2,170	+70	+3.33%	606,000
Aug, 2024	2,145	2,145	1,901	2,100	-50	-2.33%	758,800