Saint Marc Holdings Co.,Ltd.(3395) Historical

52 Week High Sep 4, 2025

2,872 JPY

52 Week Low Apr 7, 2025

2,115 JPY

Yearly High Sep 4, 2025

2,872 JPY

Yearly Low Apr 7, 2025

2,115 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	2,678	2,678	2,584	2,630	-48	-1.79%	263,700

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	2,650	2,756	2,495	2,678	+15	+0.56%	1,570,800
Oct, 2025	2,812	2,827	2,595	2,663	-149	-5.30%	1,324,300
Sep, 2025	2,584	2,872	2,584	2,812	+228	+8.82%	1,623,100
Aug, 2025	2,415	2,627	2,377	2,584	+178	+7.40%	1,742,800
Jul, 2025	2,331	2,435	2,287	2,406	+75	+3.22%	1,478,700
Jun, 2025	2,390	2,410	2,290	2,331	-51	-2.14%	1,338,100
May, 2025	2,575	2,630	2,380	2,382	-214	-8.24%	1,685,300
Apr, 2025	2,350	2,617	2,115	2,596	+281	+12.14%	2,444,100
Mar, 2025	2,350	2,457	2,301	2,315	-24	-1.03%	3,483,500
Feb, 2025	2,560	2,581	2,224	2,339	-229	-8.92%	1,761,900
Jan, 2025	2,725	2,725	2,444	2,568	-144	-5.31%	1,167,700
Dec, 2024	2,518	2,745	2,496	2,712	+216	+8.65%	1,367,100
Nov, 2024	2,308	2,542	2,275	2,496	+171	+7.35%	1,020,800
Oct, 2024	2,179	2,383	2,139	2,325	+155	+7.14%	1,233,600
Sep, 2024	2,108	2,185	2,045	2,170	+70	+3.33%	606,000
Aug, 2024	2,145	2,145	1,901	2,100	-50	-2.33%	758,800
Jul, 2024	2,220	2,220	2,107	2,150	-68	-3.07%	551,400
Jun, 2024	2,140	2,232	2,123	2,218	+82	+3.84%	658,400
May, 2024	2,117	2,144	2,078	2,136	+19	+0.90%	572,300
Apr, 2024	2,154	2,158	2,041	2,117	-55	-2.53%	780,600