kabutan

Saint Marc Holdings Co.,Ltd.(3395) Historical

3395
TSE Prime
Saint Marc Holdings Co.,Ltd.
2,785
JPY
-10
(-0.36%)
Jan 29, 3:30 pm JST
18.20
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 4, 2025
2,872 JPY
52 Week Low Apr 7, 2025
2,115 JPY
Yearly High Sep 4, 2025
2,872 JPY
Yearly Low Apr 7, 2025
2,115 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Jan, 2026 2,701 2,859 2,681 2,785 +88 +3.26% 1,056,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 2,678 2,711 2,584 2,697 +19 +0.71% 1,102,600
Nov, 2025 2,650 2,756 2,495 2,678 +15 +0.56% 1,570,800
Oct, 2025 2,812 2,827 2,595 2,663 -149 -5.30% 1,324,300
Sep, 2025 2,584 2,872 2,584 2,812 +228 +8.82% 1,623,100
Aug, 2025 2,415 2,627 2,377 2,584 +178 +7.40% 1,742,800
Jul, 2025 2,331 2,435 2,287 2,406 +75 +3.22% 1,478,700
Jun, 2025 2,390 2,410 2,290 2,331 -51 -2.14% 1,338,100
May, 2025 2,575 2,630 2,380 2,382 -214 -8.24% 1,685,300
Apr, 2025 2,350 2,617 2,115 2,596 +281 +12.14% 2,444,100
Mar, 2025 2,350 2,457 2,301 2,315 -24 -1.03% 3,483,500
Feb, 2025 2,560 2,581 2,224 2,339 -229 -8.92% 1,761,900
Jan, 2025 2,725 2,725 2,444 2,568 -144 -5.31% 1,167,700
Dec, 2024 2,518 2,745 2,496 2,712 +216 +8.65% 1,367,100
Nov, 2024 2,308 2,542 2,275 2,496 +171 +7.35% 1,020,800
Oct, 2024 2,179 2,383 2,139 2,325 +155 +7.14% 1,233,600
Sep, 2024 2,108 2,185 2,045 2,170 +70 +3.33% 606,000
Aug, 2024 2,145 2,145 1,901 2,100 -50 -2.33% 758,800
Jul, 2024 2,220 2,220 2,107 2,150 -68 -3.07% 551,400
Jun, 2024 2,140 2,232 2,123 2,218 +82 +3.84% 658,400
May, 2024 2,117 2,144 2,078 2,136 +19 +0.90% 572,300