Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May, 2025 | 2,575 | 2,630 | 2,487 | 2,560 | -36 | -1.39% | 1,083,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2025 | 2,350 | 2,617 | 2,115 | 2,596 | +281 | +12.14% | 2,444,100 |
Mar, 2025 | 2,350 | 2,457 | 2,301 | 2,315 | -24 | -1.03% | 3,483,500 |
Feb, 2025 | 2,560 | 2,581 | 2,224 | 2,339 | -229 | -8.92% | 1,761,900 |
Jan, 2025 | 2,725 | 2,725 | 2,444 | 2,568 | -144 | -5.31% | 1,167,700 |
Dec, 2024 | 2,518 | 2,745 | 2,496 | 2,712 | +216 | +8.65% | 1,367,100 |
Nov, 2024 | 2,308 | 2,542 | 2,275 | 2,496 | +171 | +7.35% | 1,020,800 |
Oct, 2024 | 2,179 | 2,383 | 2,139 | 2,325 | +155 | +7.14% | 1,233,600 |
Sep, 2024 | 2,108 | 2,185 | 2,045 | 2,170 | +70 | +3.33% | 606,000 |
Aug, 2024 | 2,145 | 2,145 | 1,901 | 2,100 | -50 | -2.33% | 758,800 |
Jul, 2024 | 2,220 | 2,220 | 2,107 | 2,150 | -68 | -3.07% | 551,400 |
Jun, 2024 | 2,140 | 2,232 | 2,123 | 2,218 | +82 | +3.84% | 658,400 |
May, 2024 | 2,117 | 2,144 | 2,078 | 2,136 | +19 | +0.90% | 572,300 |
Apr, 2024 | 2,154 | 2,158 | 2,041 | 2,117 | -55 | -2.53% | 780,600 |
Mar, 2024 | 2,219 | 2,248 | 2,123 | 2,172 | -46 | -2.07% | 2,178,300 |
Feb, 2024 | 2,287 | 2,298 | 2,156 | 2,218 | -73 | -3.19% | 1,028,600 |
Jan, 2024 | 2,126 | 2,292 | 2,108 | 2,291 | +169 | +7.96% | 922,000 |
Dec, 2023 | 2,000 | 2,122 | 1,964 | 2,122 | +124 | +6.21% | 877,900 |
Nov, 2023 | 1,920 | 2,050 | 1,882 | 1,998 | +81 | +4.23% | 1,035,500 |
Oct, 2023 | 1,900 | 1,917 | 1,840 | 1,917 | +24 | +1.27% | 797,300 |
Sep, 2023 | 1,895 | 1,924 | 1,875 | 1,893 | +1 | +0.05% | 859,900 |