Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,678 | 2,678 | 2,584 | 2,629 | -49 | -1.83% | 232,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 2,629 | 2,690 | 2,571 | 2,678 | +45 | +1.71% | 279,000 |
| Nov 21, 2025 | 2,666 | 2,666 | 2,495 | 2,633 | -48 | -1.79% | 712,800 |
| Nov 14, 2025 | 2,691 | 2,756 | 2,656 | 2,681 | -9 | -0.33% | 365,400 |
| Nov 7, 2025 | 2,650 | 2,690 | 2,630 | 2,690 | +27 | +1.01% | 213,600 |
| Oct 31, 2025 | 2,695 | 2,712 | 2,595 | 2,663 | -26 | -0.97% | 419,100 |
| Oct 24, 2025 | 2,739 | 2,775 | 2,689 | 2,689 | -50 | -1.83% | 218,300 |
| Oct 17, 2025 | 2,800 | 2,824 | 2,707 | 2,739 | -51 | -1.83% | 178,600 |
| Oct 10, 2025 | 2,800 | 2,827 | 2,720 | 2,790 | +25 | +0.90% | 341,600 |
| Oct 3, 2025 | 2,810 | 2,843 | 2,726 | 2,765 | -82 | -2.88% | 290,700 |
| Sep 26, 2025 | 2,776 | 2,854 | 2,753 | 2,847 | +71 | +2.56% | 221,300 |
| Sep 19, 2025 | 2,830 | 2,847 | 2,750 | 2,776 | -54 | -1.91% | 239,900 |
| Sep 12, 2025 | 2,849 | 2,864 | 2,780 | 2,830 | -21 | -0.74% | 339,700 |
| Sep 5, 2025 | 2,584 | 2,872 | 2,584 | 2,851 | +267 | +10.33% | 698,200 |
| Aug 29, 2025 | 2,551 | 2,627 | 2,543 | 2,584 | +12 | +0.47% | 304,300 |
| Aug 22, 2025 | 2,551 | 2,623 | 2,550 | 2,572 | +11 | +0.43% | 343,500 |
| Aug 15, 2025 | 2,540 | 2,609 | 2,513 | 2,561 | +20 | +0.79% | 343,500 |
| Aug 8, 2025 | 2,444 | 2,546 | 2,377 | 2,541 | +101 | +4.14% | 687,300 |
| Aug 1, 2025 | 2,400 | 2,440 | 2,379 | 2,440 | +54 | +2.26% | 316,400 |
| Jul 25, 2025 | 2,381 | 2,410 | 2,358 | 2,386 | +3 | +0.13% | 265,600 |
| Jul 18, 2025 | 2,391 | 2,435 | 2,352 | 2,383 | -3 | -0.13% | 358,200 |