kabutan

Saint Marc Holdings Co.,Ltd.(3395) Historical

3395
TSE Prime
Saint Marc Holdings Co.,Ltd.
2,785
JPY
-10
(-0.36%)
Jan 29, 3:30 pm JST
18.20
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 4, 2025
2,872 JPY
52 Week Low Apr 7, 2025
2,115 JPY
Yearly High Sep 4, 2025
2,872 JPY
Yearly Low Apr 7, 2025
2,115 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 2,847 2,849 2,755 2,785 -66 -2.31% 260,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 2,825 2,859 2,775 2,851 +27 +0.96% 246,100
Jan 16, 2026 2,774 2,824 2,735 2,824 +70 +2.54% 254,100
Jan 9, 2026 2,701 2,768 2,681 2,754 +57 +2.11% 295,900
Dec 30, 2025 2,699 2,706 2,676 2,697 +8 +0.30% 99,800
Dec 26, 2025 2,680 2,697 2,633 2,689 +10 +0.37% 245,200
Dec 19, 2025 2,665 2,711 2,622 2,679 +17 +0.64% 297,100
Dec 12, 2025 2,635 2,685 2,610 2,662 +32 +1.22% 196,800
Dec 5, 2025 2,678 2,678 2,584 2,630 -48 -1.79% 263,700
Nov 28, 2025 2,629 2,690 2,571 2,678 +45 +1.71% 279,000
Nov 21, 2025 2,666 2,666 2,495 2,633 -48 -1.79% 712,800
Nov 14, 2025 2,691 2,756 2,656 2,681 -9 -0.33% 365,400
Nov 7, 2025 2,650 2,690 2,630 2,690 +27 +1.01% 213,600
Oct 31, 2025 2,695 2,712 2,595 2,663 -26 -0.97% 419,100
Oct 24, 2025 2,739 2,775 2,689 2,689 -50 -1.83% 218,300
Oct 17, 2025 2,800 2,824 2,707 2,739 -51 -1.83% 178,600
Oct 10, 2025 2,800 2,827 2,720 2,790 +25 +0.90% 341,600
Oct 3, 2025 2,810 2,843 2,726 2,765 -82 -2.88% 290,700
Sep 26, 2025 2,776 2,854 2,753 2,847 +71 +2.56% 221,300
Sep 19, 2025 2,830 2,847 2,750 2,776 -54 -1.91% 239,900
Sep 12, 2025 2,849 2,864 2,780 2,830 -21 -0.74% 339,700