Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 16, 2025 | 2,528 | 2,630 | 2,489 | 2,560 | +44 | +1.75% | 641,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 2,520 | 2,545 | 2,487 | 2,516 | -4 | -0.16% | 232,500 |
May 2, 2025 | 2,567 | 2,617 | 2,499 | 2,520 | -59 | -2.29% | 482,700 |
Apr 25, 2025 | 2,498 | 2,615 | 2,495 | 2,579 | +84 | +3.37% | 552,800 |
Apr 18, 2025 | 2,408 | 2,495 | 2,397 | 2,495 | +92 | +3.83% | 458,900 |
Apr 11, 2025 | 2,200 | 2,405 | 2,115 | 2,403 | +103 | +4.48% | 659,500 |
Apr 4, 2025 | 2,369 | 2,371 | 2,260 | 2,300 | -77 | -3.24% | 690,000 |
Mar 28, 2025 | 2,419 | 2,457 | 2,330 | 2,377 | -58 | -2.38% | 1,599,300 |
Mar 21, 2025 | 2,332 | 2,449 | 2,318 | 2,435 | +103 | +4.42% | 600,900 |
Mar 14, 2025 | 2,368 | 2,376 | 2,317 | 2,332 | -28 | -1.19% | 522,300 |
Mar 7, 2025 | 2,350 | 2,425 | 2,328 | 2,360 | +21 | +0.90% | 570,900 |
Feb 28, 2025 | 2,253 | 2,395 | 2,252 | 2,339 | +97 | +4.33% | 490,600 |
Feb 21, 2025 | 2,419 | 2,419 | 2,224 | 2,242 | -184 | -7.58% | 634,900 |
Feb 14, 2025 | 2,515 | 2,581 | 2,424 | 2,426 | -90 | -3.58% | 418,100 |
Feb 7, 2025 | 2,560 | 2,579 | 2,512 | 2,516 | -52 | -2.02% | 218,300 |
Jan 31, 2025 | 2,477 | 2,579 | 2,471 | 2,568 | +116 | +4.73% | 295,300 |
Jan 24, 2025 | 2,508 | 2,516 | 2,444 | 2,452 | -56 | -2.23% | 239,400 |
Jan 17, 2025 | 2,570 | 2,570 | 2,488 | 2,508 | -70 | -2.72% | 271,300 |
Jan 10, 2025 | 2,725 | 2,725 | 2,574 | 2,578 | -134 | -4.94% | 361,700 |
Dec 30, 2024 | 2,742 | 2,745 | 2,710 | 2,712 | -1 | -0.04% | 60,700 |
Dec 27, 2024 | 2,576 | 2,745 | 2,563 | 2,713 | +152 | +5.94% | 452,400 |