Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 2,847 | 2,849 | 2,755 | 2,785 | -66 | -2.31% | 260,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 2,825 | 2,859 | 2,775 | 2,851 | +27 | +0.96% | 246,100 |
| Jan 16, 2026 | 2,774 | 2,824 | 2,735 | 2,824 | +70 | +2.54% | 254,100 |
| Jan 9, 2026 | 2,701 | 2,768 | 2,681 | 2,754 | +57 | +2.11% | 295,900 |
| Dec 30, 2025 | 2,699 | 2,706 | 2,676 | 2,697 | +8 | +0.30% | 99,800 |
| Dec 26, 2025 | 2,680 | 2,697 | 2,633 | 2,689 | +10 | +0.37% | 245,200 |
| Dec 19, 2025 | 2,665 | 2,711 | 2,622 | 2,679 | +17 | +0.64% | 297,100 |
| Dec 12, 2025 | 2,635 | 2,685 | 2,610 | 2,662 | +32 | +1.22% | 196,800 |
| Dec 5, 2025 | 2,678 | 2,678 | 2,584 | 2,630 | -48 | -1.79% | 263,700 |
| Nov 28, 2025 | 2,629 | 2,690 | 2,571 | 2,678 | +45 | +1.71% | 279,000 |
| Nov 21, 2025 | 2,666 | 2,666 | 2,495 | 2,633 | -48 | -1.79% | 712,800 |
| Nov 14, 2025 | 2,691 | 2,756 | 2,656 | 2,681 | -9 | -0.33% | 365,400 |
| Nov 7, 2025 | 2,650 | 2,690 | 2,630 | 2,690 | +27 | +1.01% | 213,600 |
| Oct 31, 2025 | 2,695 | 2,712 | 2,595 | 2,663 | -26 | -0.97% | 419,100 |
| Oct 24, 2025 | 2,739 | 2,775 | 2,689 | 2,689 | -50 | -1.83% | 218,300 |
| Oct 17, 2025 | 2,800 | 2,824 | 2,707 | 2,739 | -51 | -1.83% | 178,600 |
| Oct 10, 2025 | 2,800 | 2,827 | 2,720 | 2,790 | +25 | +0.90% | 341,600 |
| Oct 3, 2025 | 2,810 | 2,843 | 2,726 | 2,765 | -82 | -2.88% | 290,700 |
| Sep 26, 2025 | 2,776 | 2,854 | 2,753 | 2,847 | +71 | +2.56% | 221,300 |
| Sep 19, 2025 | 2,830 | 2,847 | 2,750 | 2,776 | -54 | -1.91% | 239,900 |
| Sep 12, 2025 | 2,849 | 2,864 | 2,780 | 2,830 | -21 | -0.74% | 339,700 |