Saint Marc Holdings Co.,Ltd.(3395) Historical

52 Week High Mar 11, 2026

3,195 JPY

52 Week Low Jul 2, 2025

2,287 JPY

Yearly High Mar 11, 2026

3,195 JPY

Yearly Low Apr 27, 2026

2,622 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,631	2,700	2,622	2,694	+61	+2.32%	235,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	2,759	2,760	2,632	2,633	-107	-3.91%	480,600
Apr 17, 2026	2,890	2,914	2,738	2,740	-165	-5.68%	461,200
Apr 10, 2026	2,991	3,015	2,898	2,905	-92	-3.07%	363,600
Apr 3, 2026	2,928	3,055	2,902	2,997	-83	-2.69%	537,400
Mar 27, 2026	3,055	3,125	3,020	3,080	+15	+0.49%	831,400
Mar 19, 2026	3,100	3,130	3,065	3,065	-25	-0.81%	230,700
Mar 13, 2026	3,045	3,195	3,030	3,090	-55	-1.75%	357,100
Mar 6, 2026	3,100	3,175	3,015	3,145	+20	+0.64%	419,300
Feb 27, 2026	3,025	3,125	3,000	3,125	+105	+3.48%	223,000
Feb 20, 2026	3,090	3,100	3,010	3,020	-55	-1.79%	207,200
Feb 13, 2026	2,966	3,100	2,959	3,075	+146	+4.98%	341,000
Feb 6, 2026	2,820	2,944	2,788	2,929	+115	+4.09%	380,800
Jan 30, 2026	2,847	2,849	2,755	2,814	-37	-1.30%	240,400
Jan 23, 2026	2,825	2,859	2,775	2,851	+27	+0.96%	246,100
Jan 16, 2026	2,774	2,824	2,735	2,824	+70	+2.54%	254,100
Jan 9, 2026	2,701	2,768	2,681	2,754	+57	+2.11%	295,900
Dec 30, 2025	2,699	2,706	2,676	2,697	+8	+0.30%	99,800
Dec 26, 2025	2,680	2,697	2,633	2,689	+10	+0.37%	245,200
Dec 19, 2025	2,665	2,711	2,622	2,679	+17	+0.64%	297,100
Dec 12, 2025	2,635	2,685	2,610	2,662	+32	+1.22%	196,800