Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 24, 2024 | 2,576 | 2,617 | 2,563 | 2,605 | +44 | +1.72% | 84,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,625 | 2,631 | 2,539 | 2,561 | -66 | -2.51% | 259,900 |
Dec 13, 2024 | 2,632 | 2,636 | 2,561 | 2,627 | -5 | -0.19% | 303,100 |
Dec 6, 2024 | 2,518 | 2,632 | 2,496 | 2,632 | +136 | +5.45% | 291,000 |
Nov 29, 2024 | 2,420 | 2,542 | 2,410 | 2,496 | +83 | +3.44% | 243,100 |
Nov 22, 2024 | 2,360 | 2,429 | 2,322 | 2,413 | +42 | +1.77% | 188,700 |
Nov 15, 2024 | 2,320 | 2,468 | 2,283 | 2,371 | +41 | +1.76% | 420,600 |
Nov 8, 2024 | 2,319 | 2,330 | 2,275 | 2,330 | +28 | +1.22% | 143,200 |
Nov 1, 2024 | 2,276 | 2,338 | 2,265 | 2,302 | +23 | +1.01% | 179,500 |
Oct 25, 2024 | 2,345 | 2,383 | 2,266 | 2,279 | -50 | -2.15% | 202,100 |
Oct 18, 2024 | 2,269 | 2,344 | 2,269 | 2,329 | +69 | +3.05% | 212,000 |
Oct 11, 2024 | 2,200 | 2,345 | 2,200 | 2,260 | +96 | +4.44% | 571,500 |
Oct 4, 2024 | 2,140 | 2,182 | 2,139 | 2,164 | -11 | -0.51% | 134,100 |
Sep 27, 2024 | 2,122 | 2,185 | 2,120 | 2,175 | +95 | +4.57% | 175,300 |
Sep 20, 2024 | 2,087 | 2,148 | 2,080 | 2,080 | +8 | +0.39% | 164,300 |
Sep 13, 2024 | 2,050 | 2,099 | 2,045 | 2,072 | +7 | +0.34% | 119,900 |
Sep 6, 2024 | 2,108 | 2,110 | 2,058 | 2,065 | -35 | -1.67% | 106,100 |
Aug 30, 2024 | 2,087 | 2,144 | 2,084 | 2,100 | +20 | +0.96% | 116,400 |
Aug 23, 2024 | 2,044 | 2,089 | 2,030 | 2,080 | +35 | +1.71% | 92,500 |
Aug 16, 2024 | 2,063 | 2,063 | 2,032 | 2,045 | +4 | +0.20% | 90,600 |
Aug 9, 2024 | 2,000 | 2,095 | 1,901 | 2,041 | -9 | -0.44% | 343,500 |