About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Saint Marc Holdings Co.,Ltd.(3395) Historical

3395
TSE Prime
Saint Marc Holdings Co.,Ltd.
2,592
JPY
+13
(+0.50%)
Apr 28, 11:28 am JST
18.02
USD
Apr 27, 10:28 pm EDT
Result
PTS
outside of trading hours
2,591.4
Apr 28, 11:27 am JST
Summary Chart Historical News Financial Result
52 Week High Dec 27, 2024
2,745 JPY
52 Week Low Aug 5, 2024
1,901 JPY
Yearly High Jan 6, 2025
2,725 JPY
Yearly Low Apr 7, 2025
2,115 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2025 2,567 2,615 2,566 2,592 +13 +0.50% 39,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 25, 2025 2,579 +3.37% 2,571 552,800
Apr 18, 2025 2,495 +3.83% 2,434 458,900 9,400 49,700 5.29
Apr 11, 2025 2,403 +4.48% 2,295 659,500 7,500 55,200 7.36
Apr 4, 2025 2,300 -3.24% 2,314 690,000 26,500 63,800 2.41
Mar 28, 2025 2,377 -2.38% 2,402 1,599,300 49,600 68,400 1.38
Mar 21, 2025 2,435 +4.42% 2,385 600,900 264,700 116,700 0.44
Mar 14, 2025 2,332 -1.19% 2,339 522,300 129,400 133,300 1.03
Mar 7, 2025 2,360 +0.90% 2,377 570,900 62,900 122,900 1.95
Feb 28, 2025 2,339 +4.33% 2,341 490,600 60,000 134,700 2.25
Feb 21, 2025 2,242 -7.58% 2,307 634,900 49,600 132,500 2.67
Feb 14, 2025 2,426 -3.58% 2,502 418,100 30,600 135,900 4.44
Feb 7, 2025 2,516 -2.02% 2,537 218,300 10,300 135,900 13.19
Jan 31, 2025 2,568 +4.73% 2,540 295,300 8,000 135,800 16.98
Jan 24, 2025 2,452 -2.23% 2,467 239,400 8,600 134,900 15.69
Jan 17, 2025 2,508 -2.72% 2,518 271,300 9,600 130,000 13.54
Jan 10, 2025 2,578 -4.94% 2,625 361,700 11,300 126,700 11.21
Dec 30, 2024 2,712 -0.04% 2,722 60,700
Dec 27, 2024 2,713 +5.94% 2,657 452,400 11,300 132,800 11.75
Dec 20, 2024 2,561 -2.51% 2,588 259,900 9,200 126,900 13.79
Dec 13, 2024 2,627 -0.19% 2,604 303,100 10,300 131,100 12.73