Saint Marc Holdings Co.,Ltd.(3395) Historical

52 Week High Sep 4, 2025

2,872 JPY

52 Week Low Apr 7, 2025

2,115 JPY

Yearly High Sep 4, 2025

2,872 JPY

Yearly Low Apr 7, 2025

2,115 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,847	2,849	2,755	2,785	-66	-2.31%	260,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	2,851	+0.96%	2,813	246,100	6,400	42,900	6.70
Jan 16, 2026	2,824	+2.54%	2,774	254,100	5,200	46,100	8.87
Jan 9, 2026	2,754	+2.11%	2,714	295,900	3,600	46,800	13.00
Dec 30, 2025	2,697	+0.30%	2,693	99,800	ー	ー	ー
Dec 26, 2025	2,689	+0.37%	2,664	245,200	3,700	46,800	12.65
Dec 19, 2025	2,679	+0.64%	2,680	297,100	3,300	43,500	13.18
Dec 12, 2025	2,662	+1.22%	2,651	196,800	4,600	44,200	9.61
Dec 5, 2025	2,630	-1.79%	2,613	263,700	5,100	40,300	7.90
Nov 28, 2025	2,678	+1.71%	2,629	279,000	4,000	41,300	10.33
Nov 21, 2025	2,633	-1.79%	2,560	712,800	4,600	43,400	9.43
Nov 14, 2025	2,681	-0.33%	2,705	365,400	8,000	119,400	14.93
Nov 7, 2025	2,690	+1.01%	2,654	213,600	13,100	160,700	12.27
Oct 31, 2025	2,663	-0.97%	2,639	419,100	15,300	162,000	10.59
Oct 24, 2025	2,689	-1.83%	2,732	218,300	12,900	160,300	12.43
Oct 17, 2025	2,739	-1.83%	2,759	178,600	14,500	161,500	11.14
Oct 10, 2025	2,790	+0.90%	2,788	341,600	21,500	159,400	7.41
Oct 3, 2025	2,765	-2.88%	2,778	290,700	17,500	159,000	9.09
Sep 26, 2025	2,847	+2.56%	2,800	221,300	17,700	162,800	9.20
Sep 19, 2025	2,776	-1.91%	2,797	239,900	16,300	164,500	10.09
Sep 12, 2025	2,830	-0.74%	2,822	339,700	16,900	155,200	9.18