Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 28, 2025 | 2,567 | 2,615 | 2,566 | 2,592 | +13 | +0.50% | 39,400 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 2,579 | +3.37% | 2,571 | 552,800 | ー | ー | ー |
Apr 18, 2025 | 2,495 | +3.83% | 2,434 | 458,900 | 9,400 | 49,700 | 5.29 |
Apr 11, 2025 | 2,403 | +4.48% | 2,295 | 659,500 | 7,500 | 55,200 | 7.36 |
Apr 4, 2025 | 2,300 | -3.24% | 2,314 | 690,000 | 26,500 | 63,800 | 2.41 |
Mar 28, 2025 | 2,377 | -2.38% | 2,402 | 1,599,300 | 49,600 | 68,400 | 1.38 |
Mar 21, 2025 | 2,435 | +4.42% | 2,385 | 600,900 | 264,700 | 116,700 | 0.44 |
Mar 14, 2025 | 2,332 | -1.19% | 2,339 | 522,300 | 129,400 | 133,300 | 1.03 |
Mar 7, 2025 | 2,360 | +0.90% | 2,377 | 570,900 | 62,900 | 122,900 | 1.95 |
Feb 28, 2025 | 2,339 | +4.33% | 2,341 | 490,600 | 60,000 | 134,700 | 2.25 |
Feb 21, 2025 | 2,242 | -7.58% | 2,307 | 634,900 | 49,600 | 132,500 | 2.67 |
Feb 14, 2025 | 2,426 | -3.58% | 2,502 | 418,100 | 30,600 | 135,900 | 4.44 |
Feb 7, 2025 | 2,516 | -2.02% | 2,537 | 218,300 | 10,300 | 135,900 | 13.19 |
Jan 31, 2025 | 2,568 | +4.73% | 2,540 | 295,300 | 8,000 | 135,800 | 16.98 |
Jan 24, 2025 | 2,452 | -2.23% | 2,467 | 239,400 | 8,600 | 134,900 | 15.69 |
Jan 17, 2025 | 2,508 | -2.72% | 2,518 | 271,300 | 9,600 | 130,000 | 13.54 |
Jan 10, 2025 | 2,578 | -4.94% | 2,625 | 361,700 | 11,300 | 126,700 | 11.21 |
Dec 30, 2024 | 2,712 | -0.04% | 2,722 | 60,700 | ー | ー | ー |
Dec 27, 2024 | 2,713 | +5.94% | 2,657 | 452,400 | 11,300 | 132,800 | 11.75 |
Dec 20, 2024 | 2,561 | -2.51% | 2,588 | 259,900 | 9,200 | 126,900 | 13.79 |
Dec 13, 2024 | 2,627 | -0.19% | 2,604 | 303,100 | 10,300 | 131,100 | 12.73 |