Saint Marc Holdings Co.,Ltd.(3395) Historical

52 Week High Mar 11, 2026

3,195 JPY

52 Week Low Apr 7, 2025

2,115 JPY

Yearly High Mar 11, 2026

3,195 JPY

Yearly Low Apr 7, 2025

2,115 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,085	3,120	3,075	3,090	-10	-0.32%	62,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	3,090	-1.75%	3,119	357,100	ー	ー	ー
Mar 6, 2026	3,145	+0.64%	3,115	419,300	68,800	37,200	0.54
Feb 27, 2026	3,125	+3.48%	3,062	223,000	36,100	41,200	1.14
Feb 20, 2026	3,020	-1.79%	3,040	207,200	18,200	42,300	2.32
Feb 13, 2026	3,075	+4.98%	3,036	341,000	16,300	41,200	2.53
Feb 6, 2026	2,929	+4.09%	2,871	380,800	9,600	40,800	4.25
Jan 30, 2026	2,814	-1.30%	2,810	240,400	6,700	46,100	6.88
Jan 23, 2026	2,851	+0.96%	2,813	246,100	6,400	42,900	6.70
Jan 16, 2026	2,824	+2.54%	2,774	254,100	5,200	46,100	8.87
Jan 9, 2026	2,754	+2.11%	2,714	295,900	3,600	46,800	13.00
Dec 30, 2025	2,697	+0.30%	2,693	99,800	ー	ー	ー
Dec 26, 2025	2,689	+0.37%	2,664	245,200	3,700	46,800	12.65
Dec 19, 2025	2,679	+0.64%	2,680	297,100	3,300	43,500	13.18
Dec 12, 2025	2,662	+1.22%	2,651	196,800	4,600	44,200	9.61
Dec 5, 2025	2,630	-1.79%	2,613	263,700	5,100	40,300	7.90
Nov 28, 2025	2,678	+1.71%	2,629	279,000	4,000	41,300	10.33
Nov 21, 2025	2,633	-1.79%	2,560	712,800	4,600	43,400	9.43
Nov 14, 2025	2,681	-0.33%	2,705	365,400	8,000	119,400	14.93
Nov 7, 2025	2,690	+1.01%	2,654	213,600	13,100	160,700	12.27
Oct 31, 2025	2,663	-0.97%	2,639	419,100	15,300	162,000	10.59