Saint Marc Holdings Co.,Ltd.(3395) Historical

52 Week High Mar 11, 2026

3,195 JPY

52 Week Low Jul 2, 2025

2,287 JPY

Yearly High Mar 11, 2026

3,195 JPY

Yearly Low Apr 27, 2026

2,622 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,631	2,700	2,622	2,673	+40	+1.52%	220,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	2,633	-3.91%	2,678	480,600	14,900	50,900	3.42
Apr 17, 2026	2,740	-5.68%	2,790	461,200	16,900	45,500	2.69
Apr 10, 2026	2,905	-3.07%	2,967	363,600	14,100	35,600	2.52
Apr 3, 2026	2,997	-2.69%	2,979	537,400	19,100	32,400	1.70
Mar 27, 2026	3,080	+0.49%	3,079	831,400	487,700	32,800	0.07
Mar 19, 2026	3,065	-0.81%	3,092	230,700	167,000	38,100	0.23
Mar 13, 2026	3,090	-1.75%	3,119	357,100	118,900	38,000	0.32
Mar 6, 2026	3,145	+0.64%	3,115	419,300	68,800	37,200	0.54
Feb 27, 2026	3,125	+3.48%	3,062	223,000	36,100	41,200	1.14
Feb 20, 2026	3,020	-1.79%	3,040	207,200	18,200	42,300	2.32
Feb 13, 2026	3,075	+4.98%	3,036	341,000	16,300	41,200	2.53
Feb 6, 2026	2,929	+4.09%	2,871	380,800	9,600	40,800	4.25
Jan 30, 2026	2,814	-1.30%	2,810	240,400	6,700	46,100	6.88
Jan 23, 2026	2,851	+0.96%	2,813	246,100	6,400	42,900	6.70
Jan 16, 2026	2,824	+2.54%	2,774	254,100	5,200	46,100	8.87
Jan 9, 2026	2,754	+2.11%	2,714	295,900	3,600	46,800	13.00
Dec 30, 2025	2,697	+0.30%	2,693	99,800	ー	ー	ー
Dec 26, 2025	2,689	+0.37%	2,664	245,200	3,700	46,800	12.65
Dec 19, 2025	2,679	+0.64%	2,680	297,100	3,300	43,500	13.18
Dec 12, 2025	2,662	+1.22%	2,651	196,800	4,600	44,200	9.61