About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Saint Marc Holdings Co.,Ltd.(3395) Historical

3395
TSE Prime
Saint Marc Holdings Co.,Ltd.
2,568
JPY
+7
(+0.27%)
Dec 23, 3:30 pm JST
16.39
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
2,591.1
Dec 23, 9:43 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 13, 2024
2,636 JPY
52 Week Low Aug 5, 2024
1,901 JPY
Yearly High Dec 13, 2024
2,636 JPY
Yearly Low Aug 5, 2024
1,901 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 2,576 2,601 2,563 2,568 +7 +0.27% 128,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 2,561 -2.51% 2,588 259,900 ー ー ー
Dec 13, 2024 2,627 -0.19% 2,604 303,100 10,300 131,100 12.73
Dec 6, 2024 2,632 +5.45% 2,574 291,000 10,000 143,100 14.31
Nov 29, 2024 2,496 +3.44% 2,471 243,100 9,600 129,700 13.51
Nov 22, 2024 2,413 +1.77% 2,382 188,700 5,500 106,000 19.27
Nov 15, 2024 2,371 +1.76% 2,364 420,600 8,000 93,100 11.64
Nov 8, 2024 2,330 +1.22% 2,304 143,200 7,200 62,800 8.72
Nov 1, 2024 2,302 +1.01% 2,316 179,500 5,000 61,700 12.34
Oct 25, 2024 2,279 -2.15% 2,334 202,100 5,200 63,400 12.19
Oct 18, 2024 2,329 +3.05% 2,313 212,000 7,700 63,700 8.27
Oct 11, 2024 2,260 +4.44% 2,280 571,500 6,400 63,200 9.88
Oct 4, 2024 2,164 -0.51% 2,162 134,100 2,200 34,200 15.55
Sep 27, 2024 2,175 +4.57% 2,162 175,300 2,300 35,100 15.26
Sep 20, 2024 2,080 +0.39% 2,121 164,300 2,100 37,100 17.67
Sep 13, 2024 2,072 +0.34% 2,071 119,900 1,800 38,400 21.33
Sep 6, 2024 2,065 -1.67% 2,082 106,100 1,800 38,100 21.17
Aug 30, 2024 2,100 +0.96% 2,105 116,400 1,800 37,800 21.00
Aug 23, 2024 2,080 +1.71% 2,057 92,500 3,200 39,100 12.22
Aug 16, 2024 2,045 +0.20% 2,041 90,600 3,500 39,700 11.34
Aug 9, 2024 2,041 -0.44% 2,026 343,500 4,700 36,900 7.85