Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 14, 2025 | 2,570 | 2,570 | 2,488 | 2,498 | -80 | -3.10% | 113,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Sep 10, 2024 | 2,087 | 2,099 | 2,078 | 2,083 | +3 | +0.14% | 16,800 |
Sep 9, 2024 | 2,050 | 2,080 | 2,046 | 2,080 | +15 | +0.73% | 26,800 |
Sep 6, 2024 | 2,079 | 2,082 | 2,058 | 2,065 | -13 | -0.63% | 21,200 |
Sep 5, 2024 | 2,085 | 2,093 | 2,075 | 2,078 | -1 | -0.05% | 18,700 |
Sep 4, 2024 | 2,081 | 2,101 | 2,072 | 2,079 | -18 | -0.86% | 32,100 |
Sep 3, 2024 | 2,088 | 2,110 | 2,088 | 2,097 | +15 | +0.72% | 15,200 |
Sep 2, 2024 | 2,108 | 2,108 | 2,077 | 2,082 | -18 | -0.86% | 18,900 |
Aug 30, 2024 | 2,100 | 2,102 | 2,089 | 2,100 | +6 | +0.29% | 24,700 |
Aug 29, 2024 | 2,105 | 2,105 | 2,089 | 2,094 | -11 | -0.52% | 17,100 |
Aug 28, 2024 | 2,110 | 2,112 | 2,100 | 2,105 | -23 | -1.08% | 14,000 |
Aug 27, 2024 | 2,115 | 2,144 | 2,113 | 2,128 | +22 | +1.04% | 30,000 |
Aug 26, 2024 | 2,087 | 2,109 | 2,084 | 2,106 | +26 | +1.25% | 30,600 |
Aug 23, 2024 | 2,077 | 2,089 | 2,071 | 2,080 | +3 | +0.14% | 16,900 |
Aug 22, 2024 | 2,060 | 2,080 | 2,059 | 2,077 | +23 | +1.12% | 14,200 |
Aug 21, 2024 | 2,050 | 2,064 | 2,046 | 2,054 | -4 | -0.19% | 17,300 |
Aug 20, 2024 | 2,045 | 2,066 | 2,038 | 2,058 | +27 | +1.33% | 21,300 |
Aug 19, 2024 | 2,044 | 2,046 | 2,030 | 2,031 | -14 | -0.68% | 22,800 |
Aug 16, 2024 | 2,053 | 2,055 | 2,035 | 2,045 | +13 | +0.64% | 19,400 |
Aug 15, 2024 | 2,055 | 2,055 | 2,032 | 2,032 | -9 | -0.44% | 23,100 |
Aug 14, 2024 | 2,048 | 2,049 | 2,032 | 2,041 | +3 | +0.15% | 20,200 |