Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 14, 2025 | 2,570 | 2,570 | 2,488 | 2,498 | -80 | -3.10% | 113,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Oct 10, 2024 | 2,272 | 2,276 | 2,253 | 2,276 | +5 | +0.22% | 31,800 |
Oct 9, 2024 | 2,259 | 2,298 | 2,259 | 2,271 | +12 | +0.53% | 37,500 |
Oct 8, 2024 | 2,248 | 2,292 | 2,243 | 2,259 | -6 | -0.26% | 71,600 |
Oct 7, 2024 | 2,200 | 2,345 | 2,200 | 2,265 | +101 | +4.67% | 396,000 |
Oct 4, 2024 | 2,142 | 2,164 | 2,142 | 2,164 | +8 | +0.37% | 15,600 |
Oct 3, 2024 | 2,176 | 2,176 | 2,148 | 2,156 | +8 | +0.37% | 18,000 |
Oct 2, 2024 | 2,168 | 2,179 | 2,139 | 2,148 | -20 | -0.92% | 29,400 |
Oct 1, 2024 | 2,179 | 2,182 | 2,161 | 2,168 | -2 | -0.09% | 30,700 |
Sep 30, 2024 | 2,140 | 2,177 | 2,140 | 2,170 | -5 | -0.23% | 40,400 |
Sep 27, 2024 | 2,165 | 2,179 | 2,157 | 2,175 | -10 | -0.46% | 34,900 |
Sep 26, 2024 | 2,169 | 2,185 | 2,157 | 2,185 | +29 | +1.35% | 58,100 |
Sep 25, 2024 | 2,153 | 2,164 | 2,138 | 2,156 | +7 | +0.33% | 38,000 |
Sep 24, 2024 | 2,122 | 2,158 | 2,120 | 2,149 | +69 | +3.32% | 44,300 |
Sep 20, 2024 | 2,144 | 2,148 | 2,080 | 2,080 | -56 | -2.62% | 48,600 |
Sep 19, 2024 | 2,135 | 2,140 | 2,123 | 2,136 | +8 | +0.38% | 29,100 |
Sep 18, 2024 | 2,130 | 2,142 | 2,111 | 2,128 | +1 | +0.05% | 32,600 |
Sep 17, 2024 | 2,087 | 2,129 | 2,082 | 2,127 | +55 | +2.65% | 54,000 |
Sep 13, 2024 | 2,077 | 2,084 | 2,067 | 2,072 | -5 | -0.24% | 27,400 |
Sep 12, 2024 | 2,059 | 2,080 | 2,059 | 2,077 | +24 | +1.17% | 20,200 |
Sep 11, 2024 | 2,085 | 2,085 | 2,045 | 2,053 | -30 | -1.44% | 28,700 |