Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 14, 2025 | 2,570 | 2,570 | 2,488 | 2,498 | -80 | -3.10% | 113,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov 11, 2024 | 2,320 | 2,320 | 2,300 | 2,311 | -19 | -0.82% | 26,800 |
Nov 8, 2024 | 2,310 | 2,330 | 2,302 | 2,330 | +31 | +1.35% | 45,900 |
Nov 7, 2024 | 2,276 | 2,315 | 2,276 | 2,299 | +24 | +1.05% | 37,400 |
Nov 6, 2024 | 2,305 | 2,311 | 2,275 | 2,275 | -25 | -1.09% | 32,300 |
Nov 5, 2024 | 2,319 | 2,319 | 2,285 | 2,300 | -2 | -0.09% | 27,600 |
Nov 1, 2024 | 2,308 | 2,318 | 2,296 | 2,302 | -23 | -0.99% | 25,200 |
Oct 31, 2024 | 2,338 | 2,338 | 2,315 | 2,325 | +1 | +0.04% | 29,300 |
Oct 30, 2024 | 2,320 | 2,338 | 2,319 | 2,324 | +2 | +0.09% | 61,100 |
Oct 29, 2024 | 2,290 | 2,332 | 2,290 | 2,322 | +25 | +1.09% | 30,100 |
Oct 28, 2024 | 2,276 | 2,304 | 2,265 | 2,297 | +18 | +0.79% | 33,800 |
Oct 25, 2024 | 2,306 | 2,306 | 2,266 | 2,279 | -27 | -1.17% | 24,100 |
Oct 24, 2024 | 2,300 | 2,312 | 2,289 | 2,306 | -2 | -0.09% | 25,700 |
Oct 23, 2024 | 2,329 | 2,341 | 2,305 | 2,308 | -35 | -1.49% | 36,200 |
Oct 22, 2024 | 2,378 | 2,378 | 2,340 | 2,343 | -25 | -1.06% | 42,800 |
Oct 21, 2024 | 2,345 | 2,383 | 2,343 | 2,368 | +39 | +1.67% | 73,300 |
Oct 18, 2024 | 2,333 | 2,344 | 2,325 | 2,329 | -2 | -0.09% | 42,900 |
Oct 17, 2024 | 2,300 | 2,331 | 2,298 | 2,331 | +33 | +1.44% | 61,400 |
Oct 16, 2024 | 2,300 | 2,328 | 2,291 | 2,298 | -2 | -0.09% | 46,800 |
Oct 15, 2024 | 2,269 | 2,300 | 2,269 | 2,300 | +40 | +1.77% | 60,900 |
Oct 11, 2024 | 2,274 | 2,275 | 2,256 | 2,260 | -16 | -0.70% | 34,600 |