Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 14, 2025 | 2,570 | 2,570 | 2,488 | 2,498 | -80 | -3.10% | 113,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 9, 2024 | 2,632 | 2,632 | 2,564 | 2,593 | -39 | -1.48% | 70,200 |
Dec 6, 2024 | 2,607 | 2,632 | 2,589 | 2,632 | +17 | +0.65% | 61,300 |
Dec 5, 2024 | 2,570 | 2,619 | 2,533 | 2,615 | +60 | +2.35% | 71,300 |
Dec 4, 2024 | 2,575 | 2,579 | 2,555 | 2,555 | -28 | -1.08% | 42,300 |
Dec 3, 2024 | 2,542 | 2,588 | 2,529 | 2,583 | +51 | +2.01% | 66,400 |
Dec 2, 2024 | 2,518 | 2,533 | 2,496 | 2,532 | +36 | +1.44% | 49,700 |
Nov 29, 2024 | 2,527 | 2,542 | 2,496 | 2,496 | -31 | -1.23% | 43,200 |
Nov 28, 2024 | 2,444 | 2,529 | 2,439 | 2,527 | +88 | +3.61% | 102,700 |
Nov 27, 2024 | 2,445 | 2,445 | 2,415 | 2,439 | -4 | -0.16% | 25,500 |
Nov 26, 2024 | 2,420 | 2,454 | 2,418 | 2,443 | +23 | +0.95% | 35,700 |
Nov 25, 2024 | 2,420 | 2,435 | 2,410 | 2,420 | +7 | +0.29% | 36,000 |
Nov 22, 2024 | 2,397 | 2,429 | 2,385 | 2,413 | +4 | +0.17% | 31,700 |
Nov 21, 2024 | 2,399 | 2,409 | 2,379 | 2,409 | +10 | +0.42% | 27,400 |
Nov 20, 2024 | 2,380 | 2,425 | 2,373 | 2,399 | +49 | +2.09% | 70,700 |
Nov 19, 2024 | 2,341 | 2,360 | 2,339 | 2,350 | +27 | +1.16% | 23,900 |
Nov 18, 2024 | 2,360 | 2,370 | 2,322 | 2,323 | -48 | -2.02% | 35,000 |
Nov 15, 2024 | 2,410 | 2,411 | 2,369 | 2,371 | -44 | -1.82% | 54,000 |
Nov 14, 2024 | 2,424 | 2,468 | 2,400 | 2,415 | +72 | +3.07% | 153,000 |
Nov 13, 2024 | 2,309 | 2,352 | 2,300 | 2,343 | +42 | +1.83% | 81,300 |
Nov 12, 2024 | 2,310 | 2,310 | 2,283 | 2,301 | -10 | -0.43% | 105,500 |