Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 14, 2025 | 2,570 | 2,570 | 2,488 | 2,498 | -80 | -3.10% | 113,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 21, 2023 | 1,842 | 1,854 | 1,842 | 1,848 | +4 | +0.22% | 28,200 |
Aug 18, 2023 | 1,866 | 1,866 | 1,842 | 1,844 | -27 | -1.44% | 65,600 |
Aug 17, 2023 | 1,895 | 1,897 | 1,866 | 1,871 | -22 | -1.16% | 42,200 |
Aug 16, 2023 | 1,909 | 1,909 | 1,887 | 1,893 | -16 | -0.84% | 38,500 |
Aug 15, 2023 | 1,907 | 1,912 | 1,898 | 1,909 | +12 | +0.63% | 41,900 |
Aug 14, 2023 | 1,899 | 1,912 | 1,893 | 1,897 | +19 | +1.01% | 46,600 |
Aug 10, 2023 | 1,873 | 1,882 | 1,862 | 1,878 | +7 | +0.37% | 49,100 |
Aug 9, 2023 | 1,888 | 1,890 | 1,860 | 1,871 | -17 | -0.90% | 51,900 |
Aug 8, 2023 | 1,863 | 1,888 | 1,863 | 1,888 | +28 | +1.51% | 73,000 |
Aug 7, 2023 | 1,870 | 1,874 | 1,839 | 1,860 | -83 | -4.27% | 183,200 |
Aug 4, 2023 | 1,925 | 1,943 | 1,925 | 1,943 | +22 | +1.15% | 59,000 |
Aug 3, 2023 | 1,912 | 1,928 | 1,912 | 1,921 | -4 | -0.21% | 58,800 |
Aug 2, 2023 | 1,942 | 1,942 | 1,917 | 1,925 | -23 | -1.18% | 39,600 |
Aug 1, 2023 | 1,947 | 1,952 | 1,935 | 1,948 | +11 | +0.57% | 24,600 |
Jul 31, 2023 | 1,950 | 1,952 | 1,934 | 1,937 | +10 | +0.52% | 44,600 |
Jul 28, 2023 | 1,907 | 1,927 | 1,899 | 1,927 | +9 | +0.47% | 57,400 |
Jul 27, 2023 | 1,913 | 1,918 | 1,903 | 1,918 | +6 | +0.31% | 38,700 |
Jul 26, 2023 | 1,919 | 1,919 | 1,903 | 1,912 | -9 | -0.47% | 34,800 |
Jul 25, 2023 | 1,928 | 1,929 | 1,920 | 1,921 | ー | ー% | 23,000 |