Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 14, 2025 | 2,570 | 2,570 | 2,488 | 2,498 | -80 | -3.10% | 113,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 2,592 | 2,608 | 2,575 | 2,578 | -2 | -0.08% | 57,100 |
Jan 9, 2025 | 2,606 | 2,629 | 2,574 | 2,580 | -13 | -0.50% | 60,800 |
Jan 8, 2025 | 2,631 | 2,638 | 2,588 | 2,593 | -50 | -1.89% | 89,900 |
Jan 7, 2025 | 2,653 | 2,662 | 2,631 | 2,643 | -9 | -0.34% | 65,200 |
Jan 6, 2025 | 2,725 | 2,725 | 2,647 | 2,652 | -60 | -2.21% | 88,700 |
Dec 30, 2024 | 2,742 | 2,745 | 2,710 | 2,712 | -1 | -0.04% | 60,700 |
Dec 27, 2024 | 2,710 | 2,745 | 2,692 | 2,713 | +23 | +0.86% | 88,000 |
Dec 26, 2024 | 2,652 | 2,692 | 2,652 | 2,690 | +39 | +1.47% | 98,200 |
Dec 25, 2024 | 2,680 | 2,700 | 2,632 | 2,651 | 0 | 0.00% | 90,300 |
Dec 24, 2024 | 2,610 | 2,666 | 2,588 | 2,651 | +83 | +3.23% | 111,600 |
Dec 23, 2024 | 2,576 | 2,601 | 2,563 | 2,568 | +7 | +0.27% | 64,300 |
Dec 20, 2024 | 2,604 | 2,604 | 2,561 | 2,561 | -43 | -1.65% | 37,400 |
Dec 19, 2024 | 2,540 | 2,611 | 2,539 | 2,604 | +33 | +1.28% | 48,800 |
Dec 18, 2024 | 2,595 | 2,595 | 2,557 | 2,571 | -33 | -1.27% | 42,300 |
Dec 17, 2024 | 2,585 | 2,627 | 2,585 | 2,604 | +23 | +0.89% | 56,800 |
Dec 16, 2024 | 2,625 | 2,631 | 2,568 | 2,581 | -46 | -1.75% | 74,600 |
Dec 13, 2024 | 2,580 | 2,636 | 2,580 | 2,627 | +13 | +0.50% | 57,100 |
Dec 12, 2024 | 2,610 | 2,627 | 2,595 | 2,614 | +10 | +0.38% | 67,000 |
Dec 11, 2024 | 2,600 | 2,632 | 2,586 | 2,604 | +3 | +0.12% | 52,200 |
Dec 10, 2024 | 2,590 | 2,611 | 2,561 | 2,601 | +8 | +0.31% | 56,600 |