Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,338 | 2,308 | 1,318 | 2,266 | +925 | +68.98% | 22,905,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 948 | 1,870 | 888 | 1,341 | +386 | +40.42% | 53,050,000 |
2022 | 1,053 | 1,344 | 492 | 955 | -88 | -8.44% | 38,843,300 |
2021 | 894 | 2,180 | 835 | 1,043 | +148 | +16.54% | 21,689,600 |
2020 | 745 | 967 | 360 | 895 | +135 | +17.76% | 15,502,600 |
2019 | 536 | 816 | 474 | 760 | +204 | +36.69% | 7,916,600 |
2018 | 1,135 | 1,435 | 511 | 556 | -429 | -43.55% | 27,480,300 |
2017 | 520 | 1,090 | 480 | 985 | +466 | +89.79% | 45,359,100 |
2016 | 607 | 998 | 431 | 519 | -83 | -13.79% | 59,567,300 |
2015 | 816 | 1,116 | 550 | 602 | -214 | -26.23% | 9,969,400 |
2014 | 802 | 1,104 | 652 | 816 | +17 | +2.13% | 9,420,200 |
2013 | 752 | 897 | 490 | 799 | +48 | +6.39% | 12,354,600 |
2012 | 474 | 1,042 | 430 | 751 | +291 | +63.26% | 12,058,800 |
2011 | 1,175 | 1,389 | 400 | 460 | -674 | -59.44% | 14,217,000 |
2010 | 113 | 1,275 | 103 | 1,134 | +1,021 | +903.54% | 28,882,600 |
2009 | 98 | 158 | 80 | 113 | +16 | +16.49% | 930,800 |
2008 | 227 | 250 | 73 | 97 | -123 | -55.91% | 1,818,400 |
2007 | 277 | 317 | 126 | 220 | -60 | -21.43% | 3,216,000 |
2006 | 1,770 | 1,770 | 252 | 280 | -1,465 | -83.95% | 17,068,400 |
2005 | 1,540 | 1,975 | 1,425 | 1,745 | ー | ー% | 10,078,000 |