Startia Holdings,Inc.(3393) Historical

52 Week High Jun 5, 2025

2,874 JPY

52 Week Low Apr 7, 2025

1,750 JPY

Yearly High Jun 5, 2025

2,874 JPY

Yearly Low Apr 7, 2025

1,750 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	2,330	2,874	1,750	2,621	+301	+12.97%	6,992,200

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	1,338	2,333	1,318	2,320	+979	+73.01%	23,178,500
2023	948	1,870	888	1,341	+386	+40.42%	53,050,000
2022	1,053	1,344	492	955	-88	-8.44%	38,843,300
2021	894	2,180	835	1,043	+148	+16.54%	21,689,600
2020	745	967	360	895	+135	+17.76%	15,502,600
2019	536	816	474	760	+204	+36.69%	7,916,600
2018	1,135	1,435	511	556	-429	-43.55%	27,480,300
2017	520	1,090	480	985	+466	+89.79%	45,359,100
2016	607	998	431	519	-83	-13.79%	59,567,300
2015	816	1,116	550	602	-214	-26.23%	9,969,400
2014	802	1,104	652	816	+17	+2.13%	9,420,200
2013	752	897	490	799	+48	+6.39%	12,354,600
2012	474	1,042	430	751	+291	+63.26%	12,058,800
2011	1,175	1,389	400	460	-674	-59.44%	14,217,000
2010	113	1,275	103	1,134	+1,021	+903.54%	28,882,600
2009	98	158	80	113	+16	+16.49%	930,800
2008	227	250	73	97	-123	-55.91%	1,818,400
2007	277	317	126	220	-60	-21.43%	3,216,000
2006	1,770	1,770	252	280	-1,465	-83.95%	17,068,400
2005	1,540	1,975	1,425	1,745	ー	ー%	10,078,000