kabutan

Startia Holdings,Inc.(3393) Historical

3393
TSE Prime
Startia Holdings,Inc.
2,630
JPY
+11
(+0.42%)
Dec 5, 3:07 pm JST
17.00
USD
Dec 5, 1:07 am EST
Result
PTS
outside of trading hours
2,635.8
Dec 5, 1:21 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 10, 2025
2,895 JPY
52 Week Low Apr 7, 2025
1,750 JPY
Yearly High Oct 10, 2025
2,895 JPY
Yearly Low Apr 7, 2025
1,750 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,330 2,895 1,750 2,630 +310 +13.36% 10,256,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,338 2,333 1,318 2,320 +979 +73.01% 23,178,500
2023 948 1,870 888 1,341 +386 +40.42% 53,050,000
2022 1,053 1,344 492 955 -88 -8.44% 38,843,300
2021 894 2,180 835 1,043 +148 +16.54% 21,689,600
2020 745 967 360 895 +135 +17.76% 15,502,600
2019 536 816 474 760 +204 +36.69% 7,916,600
2018 1,135 1,435 511 556 -429 -43.55% 27,480,300
2017 520 1,090 480 985 +466 +89.79% 45,359,100
2016 607 998 431 519 -83 -13.79% 59,567,300
2015 816 1,116 550 602 -214 -26.23% 9,969,400
2014 802 1,104 652 816 +17 +2.13% 9,420,200
2013 752 897 490 799 +48 +6.39% 12,354,600
2012 474 1,042 430 751 +291 +63.26% 12,058,800
2011 1,175 1,389 400 460 -674 -59.44% 14,217,000
2010 113 1,275 103 1,134 +1,021 +903.54% 28,882,600
2009 98 158 80 113 +16 +16.49% 930,800
2008 227 250 73 97 -123 -55.91% 1,818,400
2007 277 317 126 220 -60 -21.43% 3,216,000
2006 1,770 1,770 252 280 -1,465 -83.95% 17,068,400
2005 1,540 1,975 1,425 1,745 ー ー% 10,078,000