Startia Holdings,Inc.(3393) Historical
3393
TSE Prime
Startia Holdings,Inc.
Result
2,865
JPY
+11
(+0.39%)
Jun 12, 3:30 pm JST
17.87
USD
Jun 12, 2:30 am EDT
PER
11.4
PBR
3.19
Yield
5.06%
Margin Trading Ratio
5.86
PTS
outside of trading hours
ー
ー
52 Week High
Feb 27, 2026
3,100
JPY
52 Week Low
Nov 21, 2025
2,545
JPY
Yearly High
Feb 27, 2026
3,100
JPY
Yearly Low
Mar 30, 2026
2,589
JPY
Historical Data
Latest Weekly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 2,861 | 2,893 | 2,801 | 2,865 | -46 | -1.58% | 193,100 |
Weekly Margin Balance
| Date | Closing | % | Avg. Price | Volume | Sell Positions (Shares) |
Buy Positions (Shares) |
Margin Ratio |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | 2,911 | -2.38% | 2,909 | 218,800 | 14,500 | 84,900 | 5.86 |
| May 29, 2026 | 2,982 | -0.77% | 2,961 | 167,200 | 8,300 | 79,500 | 9.58 |
| May 22, 2026 | 3,005 | +11.30% | 2,970 | 381,300 | 5,300 | 82,900 | 15.64 |
| May 15, 2026 | 2,700 | -2.53% | 2,730 | 193,200 | 3,800 | 115,500 | 30.39 |
| May 8, 2026 | 2,770 | +1.02% | 2,765 | 51,100 | ー | ー | ー |
| May 1, 2026 | 2,742 | -0.54% | 2,765 | 106,500 | 4,600 | 97,800 | 21.26 |
| Apr 24, 2026 | 2,757 | -2.72% | 2,788 | 146,100 | 4,800 | 92,300 | 19.23 |
| Apr 17, 2026 | 2,834 | +1.32% | 2,805 | 167,300 | 5,300 | 92,800 | 17.51 |
| Apr 10, 2026 | 2,797 | +2.08% | 2,820 | 204,700 | 4,000 | 96,600 | 24.15 |
| Apr 3, 2026 | 2,740 | -0.51% | 2,668 | 234,100 | 4,300 | 107,900 | 25.09 |
| Mar 27, 2026 | 2,754 | +1.18% | 2,698 | 342,900 | 13,000 | 110,600 | 8.51 |
| Mar 19, 2026 | 2,722 | -3.88% | 2,774 | 212,900 | 3,800 | 102,700 | 27.03 |
| Mar 13, 2026 | 2,832 | -4.00% | 2,878 | 258,800 | 4,200 | 82,700 | 19.69 |
| Mar 6, 2026 | 2,950 | -4.53% | 2,940 | 308,400 | 4,400 | 72,700 | 16.52 |
| Feb 27, 2026 | 3,090 | +5.03% | 2,995 | 167,100 | 8,300 | 66,600 | 8.02 |
| Feb 20, 2026 | 2,942 | +10.02% | 2,912 | 447,400 | 9,200 | 73,800 | 8.02 |
| Feb 13, 2026 | 2,674 | -2.98% | 2,750 | 228,100 | 9,500 | 100,100 | 10.54 |
| Feb 6, 2026 | 2,756 | -2.03% | 2,767 | 230,100 | 5,000 | 83,600 | 16.72 |
| Jan 30, 2026 | 2,813 | -4.68% | 2,862 | 159,500 | 5,100 | 75,200 | 14.75 |
| Jan 23, 2026 | 2,951 | -2.12% | 2,955 | 141,600 | 5,200 | 95,900 | 18.44 |