Startia Holdings,Inc.(3393) Historical

52 Week High Feb 27, 2026

3,100 JPY

52 Week Low May 1, 2025

2,085 JPY

Yearly High Feb 27, 2026

3,100 JPY

Yearly Low Mar 30, 2026

2,589 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,757	2,803	2,741	2,781	+24	+0.87%	56,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	2,757	-2.72%	2,788	146,100	4,800	92,300	19.23
Apr 17, 2026	2,834	+1.32%	2,805	167,300	5,300	92,800	17.51
Apr 10, 2026	2,797	+2.08%	2,820	204,700	4,000	96,600	24.15
Apr 3, 2026	2,740	-0.51%	2,668	234,100	4,300	107,900	25.09
Mar 27, 2026	2,754	+1.18%	2,698	342,900	13,000	110,600	8.51
Mar 19, 2026	2,722	-3.88%	2,774	212,900	3,800	102,700	27.03
Mar 13, 2026	2,832	-4.00%	2,878	258,800	4,200	82,700	19.69
Mar 6, 2026	2,950	-4.53%	2,940	308,400	4,400	72,700	16.52
Feb 27, 2026	3,090	+5.03%	2,995	167,100	8,300	66,600	8.02
Feb 20, 2026	2,942	+10.02%	2,912	447,400	9,200	73,800	8.02
Feb 13, 2026	2,674	-2.98%	2,750	228,100	9,500	100,100	10.54
Feb 6, 2026	2,756	-2.03%	2,767	230,100	5,000	83,600	16.72
Jan 30, 2026	2,813	-4.68%	2,862	159,500	5,100	75,200	14.75
Jan 23, 2026	2,951	-2.12%	2,955	141,600	5,200	95,900	18.44
Jan 16, 2026	3,015	+3.43%	2,991	106,700	4,800	90,700	18.90
Jan 9, 2026	2,915	+1.18%	2,892	203,800	4,200	94,500	22.50
Dec 30, 2025	2,881	+1.73%	2,908	116,300	ー	ー	ー
Dec 26, 2025	2,832	+4.58%	2,792	218,600	4,300	103,500	24.07
Dec 19, 2025	2,708	+1.61%	2,683	143,200	3,100	107,600	34.71
Dec 12, 2025	2,665	+1.33%	2,652	143,900	3,000	113,900	37.97