Startia Holdings,Inc.(3393) Historical
3393
TSE Prime
Startia Holdings,Inc.
Result
3,165
JPY
+90
(+2.93%)
Oct 9, 3:30 pm JST
20.00
USD
Oct 9, 2:30 am EDT
PER
12.6
PBR
3.69
Yield
4.58%
Margin Trading Ratio
8.42
PTS
outside of trading hours
ー
ー
52 Week High
Sep 24, 2026
3,295
JPY
52 Week Low
Nov 21, 2025
2,545
JPY
Yearly High
Sep 24, 2026
3,295
JPY
Yearly Low
Mar 30, 2026
2,589
JPY
Historical Data
Latest Weekly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 3,080 | 3,170 | 3,055 | 3,165 | +85 | +2.76% | 161,300 |
Weekly Margin Balance
| Date | Closing | % | Avg. Price | Volume | Sell Positions (Shares) |
Buy Positions (Shares) |
Margin Ratio |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 3,080 | -3.90% | 3,141 | 159,700 | 11,900 | 100,200 | 8.42 |
| Sep 25, 2026 | 3,205 | -1.69% | 3,246 | 103,500 | 14,600 | 97,800 | 6.70 |
| Sep 18, 2026 | 3,260 | +7.77% | 3,135 | 279,200 | 15,300 | 99,000 | 6.47 |
| Sep 11, 2026 | 3,025 | -0.49% | 3,008 | 169,200 | 12,700 | 92,200 | 7.26 |
| Sep 4, 2026 | 3,040 | +1.33% | 3,027 | 169,000 | 12,900 | 85,000 | 6.59 |
| Aug 28, 2026 | 3,000 | -0.50% | 3,012 | 111,600 | 13,600 | 97,300 | 7.15 |
| Aug 21, 2026 | 3,015 | -0.50% | 2,992 | 131,300 | 13,700 | 93,400 | 6.82 |
| Aug 14, 2026 | 3,030 | -0.16% | 3,011 | 113,400 | 13,800 | 77,600 | 5.62 |
| Aug 7, 2026 | 3,035 | -1.46% | 3,065 | 106,400 | 15,100 | 82,100 | 5.44 |
| Jul 31, 2026 | 3,080 | +1.15% | 3,091 | 117,200 | 13,600 | 71,500 | 5.26 |
| Jul 24, 2026 | 3,045 | -0.65% | 3,057 | 62,800 | 13,900 | 79,900 | 5.75 |
| Jul 17, 2026 | 3,065 | -0.65% | 3,076 | 129,000 | 14,100 | 77,000 | 5.46 |
| Jul 10, 2026 | 3,085 | -0.48% | 3,083 | 84,700 | 14,500 | 78,400 | 5.41 |
| Jul 3, 2026 | 3,100 | +3.75% | 3,038 | 117,600 | 14,200 | 83,700 | 5.89 |
| Jun 26, 2026 | 2,988 | +1.46% | 2,954 | 164,200 | 13,900 | 91,700 | 6.60 |
| Jun 19, 2026 | 2,945 | +2.79% | 2,911 | 121,800 | 13,800 | 94,100 | 6.82 |
| Jun 12, 2026 | 2,865 | -1.58% | 2,845 | 160,000 | 13,800 | 94,900 | 6.88 |
| Jun 5, 2026 | 2,911 | -2.38% | 2,909 | 218,800 | 14,500 | 84,900 | 5.86 |
| May 29, 2026 | 2,982 | -0.77% | 2,961 | 167,200 | 8,300 | 79,500 | 9.58 |
| May 22, 2026 | 3,005 | +11.30% | 2,970 | 381,300 | 5,300 | 82,900 | 15.64 |