Startia Holdings,Inc.(3393) Historical

52 Week High Oct 10, 2025

2,895 JPY

52 Week Low Apr 7, 2025

1,750 JPY

Yearly High Oct 10, 2025

2,895 JPY

Yearly Low Apr 7, 2025

1,750 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	2,617	2,643	2,576	2,634	+23	+0.88%	165,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	2,611	+0.04%	2,597	97,700	5,000	134,200	26.84
Nov 21, 2025	2,610	-1.44%	2,594	190,200	4,100	127,600	31.12
Nov 14, 2025	2,648	-1.38%	2,622	320,300	5,100	153,700	30.14
Nov 7, 2025	2,685	-2.79%	2,702	152,900	7,500	160,600	21.41
Oct 31, 2025	2,762	-2.02%	2,769	119,900	7,700	140,500	18.25
Oct 24, 2025	2,819	+2.70%	2,804	105,500	9,700	145,600	15.01
Oct 17, 2025	2,745	-2.52%	2,758	171,000	9,700	153,700	15.85
Oct 10, 2025	2,816	+3.11%	2,826	241,100	10,100	156,600	15.50
Oct 3, 2025	2,731	-3.05%	2,697	255,200	8,700	168,700	19.39
Sep 26, 2025	2,817	+0.93%	2,782	139,300	12,200	154,000	12.62
Sep 19, 2025	2,791	+6.08%	2,738	350,000	8,700	159,600	18.34
Sep 12, 2025	2,631	+0.73%	2,636	184,900	7,700	157,300	20.43
Sep 5, 2025	2,612	-0.61%	2,600	241,100	7,500	165,000	22.00
Aug 29, 2025	2,628	-0.27%	2,648	209,100	8,900	165,400	18.58
Aug 22, 2025	2,635	+2.09%	2,616	209,400	9,300	150,300	16.16
Aug 15, 2025	2,581	-3.62%	2,610	269,400	10,100	145,900	14.45
Aug 8, 2025	2,678	+1.09%	2,666	127,800	10,000	162,500	16.25
Aug 1, 2025	2,649	+1.26%	2,618	141,300	10,200	149,600	14.67
Jul 25, 2025	2,616	-0.08%	2,611	80,600	9,000	139,700	15.52
Jul 18, 2025	2,618	-0.91%	2,625	115,200	11,800	137,500	11.65