Startia Holdings,Inc.(3393) Historical

52 Week High Jan 20, 2026

3,050 JPY

52 Week Low Apr 7, 2025

1,750 JPY

Yearly High Jan 20, 2026

3,050 JPY

Yearly Low Apr 7, 2025

1,750 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,938	2,938	2,813	2,832	-119	-4.03%	150,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	2,951	-2.12%	2,955	141,600	5,200	95,900	18.44
Jan 16, 2026	3,015	+3.43%	2,991	106,700	4,800	90,700	18.90
Jan 9, 2026	2,915	+1.18%	2,892	203,800	4,200	94,500	22.50
Dec 30, 2025	2,881	+1.73%	2,908	116,300	ー	ー	ー
Dec 26, 2025	2,832	+4.58%	2,792	218,600	4,300	103,500	24.07
Dec 19, 2025	2,708	+1.61%	2,683	143,200	3,100	107,600	34.71
Dec 12, 2025	2,665	+1.33%	2,652	143,900	3,000	113,900	37.97
Dec 5, 2025	2,630	+0.73%	2,601	172,000	3,700	126,500	34.19
Nov 28, 2025	2,611	+0.04%	2,597	97,700	5,000	134,200	26.84
Nov 21, 2025	2,610	-1.44%	2,594	190,200	4,100	127,600	31.12
Nov 14, 2025	2,648	-1.38%	2,622	320,300	5,100	153,700	30.14
Nov 7, 2025	2,685	-2.79%	2,702	152,900	7,500	160,600	21.41
Oct 31, 2025	2,762	-2.02%	2,769	119,900	7,700	140,500	18.25
Oct 24, 2025	2,819	+2.70%	2,804	105,500	9,700	145,600	15.01
Oct 17, 2025	2,745	-2.52%	2,758	171,000	9,700	153,700	15.85
Oct 10, 2025	2,816	+3.11%	2,826	241,100	10,100	156,600	15.50
Oct 3, 2025	2,731	-3.05%	2,697	255,200	8,700	168,700	19.39
Sep 26, 2025	2,817	+0.93%	2,782	139,300	12,200	154,000	12.62
Sep 19, 2025	2,791	+6.08%	2,738	350,000	8,700	159,600	18.34
Sep 12, 2025	2,631	+0.73%	2,636	184,900	7,700	157,300	20.43