Startia Holdings,Inc.(3393) Historical

52 Week High Feb 27, 2026

3,100 JPY

52 Week Low Apr 7, 2025

1,750 JPY

Yearly High Feb 27, 2026

3,100 JPY

Yearly Low Apr 7, 2025

1,750 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,841	2,847	2,818	2,832	-41	-1.43%	59,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	2,832	-4.00%	2,878	258,800	ー	ー	ー
Mar 6, 2026	2,950	-4.53%	2,940	308,400	4,400	72,700	16.52
Feb 27, 2026	3,090	+5.03%	2,995	167,100	8,300	66,600	8.02
Feb 20, 2026	2,942	+10.02%	2,912	447,400	9,200	73,800	8.02
Feb 13, 2026	2,674	-2.98%	2,750	228,100	9,500	100,100	10.54
Feb 6, 2026	2,756	-2.03%	2,767	230,100	5,000	83,600	16.72
Jan 30, 2026	2,813	-4.68%	2,862	159,500	5,100	75,200	14.75
Jan 23, 2026	2,951	-2.12%	2,955	141,600	5,200	95,900	18.44
Jan 16, 2026	3,015	+3.43%	2,991	106,700	4,800	90,700	18.90
Jan 9, 2026	2,915	+1.18%	2,892	203,800	4,200	94,500	22.50
Dec 30, 2025	2,881	+1.73%	2,908	116,300	ー	ー	ー
Dec 26, 2025	2,832	+4.58%	2,792	218,600	4,300	103,500	24.07
Dec 19, 2025	2,708	+1.61%	2,683	143,200	3,100	107,600	34.71
Dec 12, 2025	2,665	+1.33%	2,652	143,900	3,000	113,900	37.97
Dec 5, 2025	2,630	+0.73%	2,601	172,000	3,700	126,500	34.19
Nov 28, 2025	2,611	+0.04%	2,597	97,700	5,000	134,200	26.84
Nov 21, 2025	2,610	-1.44%	2,594	190,200	4,100	127,600	31.12
Nov 14, 2025	2,648	-1.38%	2,622	320,300	5,100	153,700	30.14
Nov 7, 2025	2,685	-2.79%	2,702	152,900	7,500	160,600	21.41
Oct 31, 2025	2,762	-2.02%	2,769	119,900	7,700	140,500	18.25