Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 2,115 | 2,157 | 2,110 | 2,141 | +30 | +1.42% | 29,100 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 2,111 | +1.25% | 2,112 | 46,800 | ー | ー | ー |
May 2, 2025 | 2,085 | +0.77% | 2,109 | 125,900 | 2,500 | 211,000 | 84.40 |
Apr 25, 2025 | 2,069 | -0.53% | 2,055 | 82,800 | 3,900 | 249,200 | 63.90 |
Apr 18, 2025 | 2,080 | -0.34% | 2,035 | 139,200 | 2,300 | 249,600 | 108.52 |
Apr 11, 2025 | 2,087 | +5.35% | 1,949 | 355,300 | 1,700 | 273,100 | 160.65 |
Apr 4, 2025 | 1,981 | -11.21% | 2,061 | 328,400 | 1,600 | 257,900 | 161.19 |
Mar 28, 2025 | 2,231 | -2.06% | 2,295 | 218,800 | 3,400 | 270,300 | 79.50 |
Mar 21, 2025 | 2,278 | +2.66% | 2,244 | 93,500 | 4,300 | 279,400 | 64.98 |
Mar 14, 2025 | 2,219 | -0.27% | 2,217 | 246,900 | 4,400 | 294,500 | 66.93 |
Mar 7, 2025 | 2,225 | -3.09% | 2,240 | 277,300 | 5,000 | 265,300 | 53.06 |
Feb 28, 2025 | 2,296 | +1.64% | 2,334 | 299,000 | 6,500 | 235,700 | 36.26 |
Feb 21, 2025 | 2,259 | -1.57% | 2,314 | 360,500 | 5,100 | 251,100 | 49.24 |
Feb 14, 2025 | 2,295 | +0.53% | 2,316 | 174,900 | 6,100 | 186,300 | 30.54 |
Feb 7, 2025 | 2,283 | +2.24% | 2,272 | 185,800 | 5,700 | 170,500 | 29.91 |
Jan 31, 2025 | 2,233 | -1.41% | 2,252 | 295,600 | 5,700 | 181,800 | 31.89 |
Jan 24, 2025 | 2,265 | +4.62% | 2,201 | 138,900 | 7,200 | 177,000 | 24.58 |
Jan 17, 2025 | 2,165 | -5.04% | 2,194 | 223,600 | 6,000 | 185,400 | 30.90 |
Jan 10, 2025 | 2,280 | -1.72% | 2,286 | 181,800 | 6,100 | 189,900 | 31.13 |
Dec 30, 2024 | 2,320 | +1.18% | 2,311 | 94,400 | ー | ー | ー |
Dec 27, 2024 | 2,293 | +3.94% | 2,260 | 291,600 | 8,800 | 177,700 | 20.19 |