Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 2,119 | 2,134 | 2,109 | 2,111 | +6 | +0.29% | 17,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 2,105 | 2,118 | 2,094 | 2,105 | -13 | -0.61% | 15,200 |
May 7, 2025 | 2,090 | 2,124 | 2,089 | 2,118 | +33 | +1.58% | 14,100 |
May 2, 2025 | 2,119 | 2,122 | 2,085 | 2,085 | -30 | -1.42% | 22,900 |
May 1, 2025 | 2,100 | 2,184 | 2,085 | 2,115 | +12 | +0.57% | 66,000 |
Apr 30, 2025 | 2,083 | 2,110 | 2,064 | 2,103 | +20 | +0.96% | 17,200 |
Apr 28, 2025 | 2,093 | 2,100 | 2,075 | 2,083 | +14 | +0.68% | 19,800 |
Apr 25, 2025 | 2,096 | 2,103 | 2,063 | 2,069 | 0 | 0.00% | 14,700 |
Apr 24, 2025 | 2,070 | 2,085 | 2,054 | 2,069 | +8 | +0.39% | 15,900 |
Apr 23, 2025 | 2,045 | 2,069 | 2,045 | 2,061 | +34 | +1.68% | 20,400 |
Apr 22, 2025 | 2,030 | 2,044 | 2,012 | 2,027 | -9 | -0.44% | 17,800 |
Apr 21, 2025 | 2,056 | 2,073 | 2,032 | 2,036 | -44 | -2.12% | 14,000 |
Apr 18, 2025 | 2,037 | 2,080 | 2,032 | 2,080 | +56 | +2.77% | 17,200 |
Apr 17, 2025 | 2,007 | 2,038 | 1,989 | 2,024 | +28 | +1.40% | 20,400 |
Apr 16, 2025 | 2,044 | 2,058 | 1,986 | 1,996 | -53 | -2.59% | 56,800 |
Apr 15, 2025 | 2,080 | 2,092 | 2,044 | 2,049 | -11 | -0.53% | 20,400 |
Apr 14, 2025 | 2,100 | 2,105 | 2,060 | 2,060 | -27 | -1.29% | 24,400 |
Apr 11, 2025 | 2,055 | 2,087 | 2,010 | 2,087 | +13 | +0.63% | 26,100 |
Apr 10, 2025 | 2,137 | 2,137 | 2,056 | 2,074 | +117 | +5.98% | 58,700 |
Apr 9, 2025 | 2,000 | 2,000 | 1,932 | 1,957 | -79 | -3.88% | 48,300 |
Apr 8, 2025 | 1,942 | 2,064 | 1,941 | 2,036 | +187 | +10.11% | 82,800 |