kabutan
N225

66,020.04

+2.81%
TOPIX

3,881.96

+1.35%
USDJPY

160.35

+0.25%

Startia Holdings,Inc.(3393) Historical

3393
TSE Prime
Startia Holdings,Inc.
Result
2,865
JPY
+11
(+0.39%)
Jun 12, 3:30 pm JST
17.87
USD
Jun 12, 2:30 am EDT
PER
11.4
PBR
3.19
Yield
5.06%
Margin Trading Ratio
5.86
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2026
3,100 JPY
52 Week Low Nov 21, 2025
2,545 JPY
Yearly High Feb 27, 2026
3,100 JPY
Yearly Low Mar 30, 2026
2,589 JPY
Historical Data
Daily Weekly Margin Balance Monthly Yearly
Latest Price
Date Opening High Low Closing Change % Volume
Jun 12, 2026 2,861 2,893 2,830 2,865 +11 +0.39% 33,100
Daily Price
Date Opening High Low Closing Change % Volume
Jun 11, 2026 2,842 2,867 2,801 2,854 +11 +0.39% 34,100
Jun 10, 2026 2,844 2,846 2,810 2,843 -1 -0.04% 24,300
Jun 9, 2026 2,870 2,884 2,830 2,844 -7 -0.25% 23,700
Jun 8, 2026 2,861 2,864 2,819 2,851 -60 -2.06% 44,800
Jun 5, 2026 2,850 2,928 2,850 2,911 +82 +2.90% 37,800
Jun 4, 2026 2,864 2,864 2,817 2,829 -51 -1.77% 44,600
Jun 3, 2026 2,930 2,930 2,864 2,880 -50 -1.71% 57,000
Jun 2, 2026 3,010 3,010 2,911 2,930 -100 -3.30% 40,100
Jun 1, 2026 3,000 3,030 2,964 3,030 +48 +1.61% 39,300
May 29, 2026 2,996 3,025 2,962 2,982 -14 -0.47% 19,700
May 28, 2026 2,965 3,010 2,944 2,996 +8 +0.27% 29,400
May 27, 2026 2,959 3,000 2,901 2,988 +56 +1.91% 39,100
May 26, 2026 2,944 2,989 2,919 2,932 +2 +0.07% 37,800
May 25, 2026 2,999 2,999 2,909 2,930 -75 -2.50% 41,200
May 22, 2026 2,998 3,005 2,950 3,005 -15 -0.50% 42,600
May 21, 2026 2,999 3,050 2,985 3,020 +32 +1.07% 35,900
May 20, 2026 3,050 3,050 2,945 2,988 -32 -1.06% 36,100
May 19, 2026 2,998 3,055 2,969 3,020 +63 +2.13% 78,400
May 18, 2026 2,849 2,984 2,839 2,957 +257 +9.52% 188,300
May 15, 2026 2,749 2,749 2,677 2,700 -39 -1.42% 86,200