Startia Holdings,Inc.(3393) Historical

52 Week High Jan 20, 2026

3,050 JPY

52 Week Low Apr 7, 2025

1,750 JPY

Yearly High Jan 20, 2026

3,050 JPY

Yearly Low Apr 7, 2025

1,750 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,868	2,868	2,813	2,832	-36	-1.26%	25,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	2,880	2,889	2,834	2,868	-25	-0.86%	37,100
Jan 27, 2026	2,913	2,920	2,882	2,893	+5	+0.17%	22,900
Jan 26, 2026	2,938	2,938	2,883	2,888	-63	-2.13%	39,800
Jan 23, 2026	2,954	2,976	2,928	2,951	+7	+0.24%	28,400
Jan 22, 2026	2,940	2,959	2,919	2,944	+24	+0.82%	15,700
Jan 21, 2026	2,905	2,920	2,875	2,920	-17	-0.58%	30,000
Jan 20, 2026	3,050	3,050	2,937	2,937	-60	-2.00%	29,900
Jan 19, 2026	3,020	3,030	2,983	2,997	-18	-0.60%	37,600
Jan 16, 2026	3,015	3,045	2,997	3,015	-5	-0.17%	28,100
Jan 15, 2026	2,984	3,030	2,984	3,020	+36	+1.21%	24,100
Jan 14, 2026	2,982	3,010	2,972	2,984	+14	+0.47%	29,300
Jan 13, 2026	2,965	2,971	2,927	2,970	+55	+1.89%	25,200
Jan 9, 2026	2,925	2,943	2,906	2,915	-17	-0.58%	17,700
Jan 8, 2026	2,939	2,980	2,926	2,932	-15	-0.51%	31,400
Jan 7, 2026	2,873	2,961	2,860	2,947	+74	+2.58%	50,000
Jan 6, 2026	2,839	2,883	2,839	2,873	+40	+1.41%	44,000
Jan 5, 2026	2,924	2,924	2,785	2,833	-48	-1.67%	60,700
Dec 30, 2025	2,904	2,929	2,871	2,881	-49	-1.67%	43,200
Dec 29, 2025	2,838	2,974	2,820	2,930	+98	+3.46%	73,100
Dec 26, 2025	2,789	2,845	2,789	2,832	+43	+1.54%	62,900