kabutan

Startia Holdings,Inc.(3393) Historical

3393
TSE Prime
Startia Holdings,Inc.
2,634
JPY
+15
(+0.57%)
Dec 5, 2:24 pm JST
17.01
USD
Dec 5, 12:24 am EST
Result
PTS
outside of trading hours
2,635.8
Dec 5, 1:21 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 10, 2025
2,895 JPY
52 Week Low Apr 7, 2025
1,750 JPY
Yearly High Oct 10, 2025
2,895 JPY
Yearly Low Apr 7, 2025
1,750 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,607 2,643 2,596 2,634 +15 +0.57% 23,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 2,597 2,619 2,590 2,619 +26 +1.00% 38,300
Dec 3, 2025 2,600 2,609 2,576 2,593 -4 -0.15% 31,400
Dec 2, 2025 2,591 2,603 2,579 2,597 +5 +0.19% 30,900
Dec 1, 2025 2,617 2,623 2,582 2,592 -19 -0.73% 41,200
Nov 28, 2025 2,596 2,618 2,596 2,611 +6 +0.23% 24,200
Nov 27, 2025 2,598 2,605 2,580 2,605 +21 +0.81% 28,300
Nov 26, 2025 2,612 2,612 2,581 2,584 -3 -0.12% 20,500
Nov 25, 2025 2,626 2,626 2,580 2,587 -23 -0.88% 24,700
Nov 21, 2025 2,548 2,610 2,545 2,610 +35 +1.36% 29,800
Nov 20, 2025 2,598 2,600 2,575 2,575 +4 +0.16% 18,800
Nov 19, 2025 2,576 2,587 2,550 2,571 -13 -0.50% 30,400
Nov 18, 2025 2,616 2,618 2,576 2,584 -32 -1.22% 75,700
Nov 17, 2025 2,656 2,659 2,612 2,616 -32 -1.21% 35,500
Nov 14, 2025 2,662 2,673 2,636 2,648 -18 -0.68% 30,000
Nov 13, 2025 2,663 2,678 2,645 2,666 +3 +0.11% 20,900
Nov 12, 2025 2,618 2,685 2,618 2,663 +49 +1.87% 58,100
Nov 11, 2025 2,626 2,626 2,590 2,614 +13 +0.50% 71,500
Nov 10, 2025 2,613 2,629 2,593 2,601 -84 -3.13% 139,800
Nov 7, 2025 2,691 2,700 2,662 2,685 -20 -0.74% 38,000
Nov 6, 2025 2,747 2,747 2,700 2,705 -30 -1.10% 35,400