Startia Holdings,Inc.(3393) Historical

52 Week High Feb 27, 2026

3,100 JPY

52 Week Low Apr 7, 2025

1,750 JPY

Yearly High Feb 27, 2026

3,100 JPY

Yearly Low Apr 7, 2025

1,750 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,841	2,847	2,818	2,832	-41	-1.43%	59,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	2,949	2,949	2,864	2,873	-85	-2.87%	49,600
Mar 11, 2026	2,942	2,981	2,931	2,958	+25	+0.85%	32,000
Mar 10, 2026	2,910	2,933	2,884	2,933	+49	+1.70%	41,600
Mar 9, 2026	2,900	2,900	2,816	2,884	-66	-2.24%	76,100
Mar 6, 2026	2,920	2,976	2,903	2,950	+9	+0.31%	36,200
Mar 5, 2026	2,950	2,967	2,915	2,941	+78	+2.72%	49,600
Mar 4, 2026	2,903	2,905	2,802	2,863	-86	-2.92%	91,500
Mar 3, 2026	3,025	3,025	2,933	2,949	-71	-2.35%	60,800
Mar 2, 2026	3,030	3,045	2,995	3,020	-70	-2.27%	70,300
Feb 27, 2026	3,040	3,100	3,030	3,090	+90	+3.00%	58,900
Feb 26, 2026	2,970	3,010	2,967	3,000	+46	+1.56%	40,400
Feb 25, 2026	2,924	2,957	2,903	2,954	+42	+1.44%	32,500
Feb 24, 2026	2,942	2,957	2,900	2,912	-30	-1.02%	35,300
Feb 20, 2026	2,954	2,970	2,920	2,942	-14	-0.47%	63,500
Feb 19, 2026	2,950	2,967	2,917	2,956	+28	+0.96%	28,100
Feb 18, 2026	2,879	2,958	2,879	2,928	+74	+2.59%	45,300
Feb 17, 2026	2,920	2,935	2,854	2,854	-79	-2.69%	91,200
Feb 16, 2026	2,855	2,964	2,855	2,933	+259	+9.69%	219,300
Feb 13, 2026	2,780	2,780	2,671	2,674	-115	-4.12%	105,000
Feb 12, 2026	2,815	2,821	2,785	2,789	-23	-0.82%	36,600