Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,230 | 2,269 | 2,210 | 2,266 | +60 | +2.72% | 56,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,206 | 2,223 | 2,201 | 2,206 | -34 | -1.52% | 32,100 |
Dec 19, 2024 | 2,185 | 2,240 | 2,175 | 2,240 | +39 | +1.77% | 22,500 |
Dec 18, 2024 | 2,209 | 2,214 | 2,182 | 2,201 | -6 | -0.27% | 24,200 |
Dec 17, 2024 | 2,274 | 2,278 | 2,207 | 2,207 | -42 | -1.87% | 29,400 |
Dec 16, 2024 | 2,232 | 2,258 | 2,210 | 2,249 | +52 | +2.37% | 43,900 |
Dec 13, 2024 | 2,132 | 2,211 | 2,132 | 2,197 | +39 | +1.81% | 49,100 |
Dec 12, 2024 | 2,142 | 2,177 | 2,142 | 2,158 | +25 | +1.17% | 29,400 |
Dec 11, 2024 | 2,152 | 2,159 | 2,130 | 2,133 | -19 | -0.88% | 28,600 |
Dec 10, 2024 | 2,167 | 2,180 | 2,133 | 2,152 | -24 | -1.10% | 27,600 |
Dec 9, 2024 | 2,140 | 2,197 | 2,140 | 2,176 | +54 | +2.54% | 43,500 |
Dec 6, 2024 | 2,148 | 2,156 | 2,122 | 2,122 | -23 | -1.07% | 21,900 |
Dec 5, 2024 | 2,180 | 2,192 | 2,145 | 2,145 | -15 | -0.69% | 42,800 |
Dec 4, 2024 | 2,216 | 2,221 | 2,160 | 2,160 | -46 | -2.09% | 43,600 |
Dec 3, 2024 | 2,193 | 2,222 | 2,192 | 2,206 | +25 | +1.15% | 37,800 |
Dec 2, 2024 | 2,192 | 2,214 | 2,181 | 2,181 | -40 | -1.80% | 19,800 |
Nov 29, 2024 | 2,198 | 2,224 | 2,174 | 2,221 | +39 | +1.79% | 15,300 |
Nov 28, 2024 | 2,181 | 2,210 | 2,177 | 2,182 | -21 | -0.95% | 23,500 |
Nov 27, 2024 | 2,246 | 2,246 | 2,192 | 2,203 | -43 | -1.91% | 38,900 |
Nov 26, 2024 | 2,234 | 2,255 | 2,220 | 2,246 | -11 | -0.49% | 22,300 |
Nov 25, 2024 | 2,234 | 2,263 | 2,233 | 2,257 | +3 | +0.13% | 63,500 |