Startia Holdings,Inc.(3393) Historical

52 Week High Feb 27, 2026

3,100 JPY

52 Week Low May 1, 2025

2,085 JPY

Yearly High Feb 27, 2026

3,100 JPY

Yearly Low Mar 30, 2026

2,589 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,773	2,781	2,750	2,781	+8	+0.29%	7,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	2,760	2,803	2,750	2,773	+12	+0.43%	20,700
Apr 27, 2026	2,757	2,774	2,741	2,761	+4	+0.15%	27,600
Apr 24, 2026	2,759	2,766	2,740	2,757	-3	-0.11%	38,700
Apr 23, 2026	2,793	2,793	2,742	2,760	-10	-0.36%	30,400
Apr 22, 2026	2,802	2,815	2,770	2,770	-35	-1.25%	17,200
Apr 21, 2026	2,839	2,840	2,800	2,805	-29	-1.02%	21,800
Apr 20, 2026	2,847	2,866	2,815	2,834	0	0.00%	38,000
Apr 17, 2026	2,816	2,852	2,816	2,834	+10	+0.35%	19,700
Apr 16, 2026	2,825	2,870	2,824	2,824	-1	-0.04%	27,500
Apr 15, 2026	2,805	2,844	2,803	2,825	+27	+0.96%	40,300
Apr 14, 2026	2,800	2,812	2,789	2,798	+43	+1.56%	26,700
Apr 13, 2026	2,764	2,786	2,739	2,755	-42	-1.50%	53,100
Apr 10, 2026	2,803	2,831	2,782	2,797	-20	-0.71%	34,200
Apr 9, 2026	2,865	2,875	2,809	2,817	-69	-2.39%	43,200
Apr 8, 2026	2,811	2,892	2,810	2,886	+102	+3.66%	61,600
Apr 7, 2026	2,781	2,810	2,776	2,784	0	0.00%	20,000
Apr 6, 2026	2,763	2,797	2,749	2,784	+44	+1.61%	45,700
Apr 3, 2026	2,747	2,759	2,740	2,740	+22	+0.81%	18,800
Apr 2, 2026	2,754	2,769	2,701	2,718	-22	-0.80%	32,900
Apr 1, 2026	2,701	2,740	2,700	2,740	+74	+2.78%	39,700