Startia Holdings,Inc.(3393) Historical

52 Week High Oct 10, 2025

2,895 JPY

52 Week Low Apr 7, 2025

1,750 JPY

Yearly High Oct 10, 2025

2,895 JPY

Yearly Low Apr 7, 2025

1,750 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	2,619	2,665	2,619	2,665	+40	+1.52%	26,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 11, 2025	2,681	2,682	2,623	2,625	-49	-1.83%	26,200
Dec 10, 2025	2,666	2,684	2,648	2,674	+24	+0.91%	23,500
Dec 9, 2025	2,670	2,670	2,640	2,650	-17	-0.64%	28,700
Dec 8, 2025	2,635	2,667	2,635	2,667	+37	+1.41%	39,100
Dec 5, 2025	2,607	2,643	2,596	2,630	+11	+0.42%	30,200
Dec 4, 2025	2,597	2,619	2,590	2,619	+26	+1.00%	38,300
Dec 3, 2025	2,600	2,609	2,576	2,593	-4	-0.15%	31,400
Dec 2, 2025	2,591	2,603	2,579	2,597	+5	+0.19%	30,900
Dec 1, 2025	2,617	2,623	2,582	2,592	-19	-0.73%	41,200
Nov 28, 2025	2,596	2,618	2,596	2,611	+6	+0.23%	24,200
Nov 27, 2025	2,598	2,605	2,580	2,605	+21	+0.81%	28,300
Nov 26, 2025	2,612	2,612	2,581	2,584	-3	-0.12%	20,500
Nov 25, 2025	2,626	2,626	2,580	2,587	-23	-0.88%	24,700
Nov 21, 2025	2,548	2,610	2,545	2,610	+35	+1.36%	29,800
Nov 20, 2025	2,598	2,600	2,575	2,575	+4	+0.16%	18,800
Nov 19, 2025	2,576	2,587	2,550	2,571	-13	-0.50%	30,400
Nov 18, 2025	2,616	2,618	2,576	2,584	-32	-1.22%	75,700
Nov 17, 2025	2,656	2,659	2,612	2,616	-32	-1.21%	35,500
Nov 14, 2025	2,662	2,673	2,636	2,648	-18	-0.68%	30,000
Nov 13, 2025	2,663	2,678	2,645	2,666	+3	+0.11%	20,900