Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 13, 2025 | 2,629 | 2,695 | 2,576 | 2,628 | -50 | -1.87% | 163,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 2,621 | 2,711 | 2,621 | 2,678 | +29 | +1.09% | 127,800 |
Aug 1, 2025 | 2,624 | 2,660 | 2,582 | 2,649 | +33 | +1.26% | 141,300 |
Jul 25, 2025 | 2,618 | 2,638 | 2,589 | 2,616 | -2 | -0.08% | 80,600 |
Jul 18, 2025 | 2,641 | 2,673 | 2,585 | 2,618 | -24 | -0.91% | 115,200 |
Jul 11, 2025 | 2,665 | 2,693 | 2,642 | 2,642 | -23 | -0.86% | 92,900 |
Jul 4, 2025 | 2,785 | 2,796 | 2,645 | 2,665 | -104 | -3.76% | 138,900 |
Jun 27, 2025 | 2,678 | 2,785 | 2,663 | 2,769 | +45 | +1.65% | 170,900 |
Jun 20, 2025 | 2,668 | 2,788 | 2,664 | 2,724 | +72 | +2.71% | 155,600 |
Jun 13, 2025 | 2,755 | 2,762 | 2,632 | 2,652 | -103 | -3.74% | 180,300 |
Jun 6, 2025 | 2,817 | 2,874 | 2,730 | 2,755 | -59 | -2.10% | 240,300 |
May 30, 2025 | 2,630 | 2,834 | 2,590 | 2,814 | +214 | +8.23% | 437,800 |
May 23, 2025 | 2,325 | 2,640 | 2,314 | 2,600 | +254 | +10.83% | 602,300 |
May 16, 2025 | 2,115 | 2,499 | 2,110 | 2,346 | +235 | +11.13% | 572,100 |
May 9, 2025 | 2,090 | 2,134 | 2,089 | 2,111 | +26 | +1.25% | 46,800 |
May 2, 2025 | 2,093 | 2,184 | 2,064 | 2,085 | +16 | +0.77% | 125,900 |
Apr 25, 2025 | 2,056 | 2,103 | 2,012 | 2,069 | -11 | -0.53% | 82,800 |
Apr 18, 2025 | 2,100 | 2,105 | 1,986 | 2,080 | -7 | -0.34% | 139,200 |
Apr 11, 2025 | 1,750 | 2,137 | 1,750 | 2,087 | +106 | +5.35% | 355,300 |
Apr 4, 2025 | 2,199 | 2,225 | 1,900 | 1,981 | -250 | -11.21% | 328,400 |
Mar 28, 2025 | 2,272 | 2,333 | 2,225 | 2,231 | -47 | -2.06% | 218,800 |