Startia Holdings,Inc.(3393) Historical

52 Week High Jan 20, 2026

3,050 JPY

52 Week Low Apr 7, 2025

1,750 JPY

Yearly High Jan 20, 2026

3,050 JPY

Yearly Low Apr 7, 2025

1,750 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,938	2,938	2,813	2,832	-119	-4.03%	150,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	3,020	3,050	2,875	2,951	-64	-2.12%	141,600
Jan 16, 2026	2,965	3,045	2,927	3,015	+100	+3.43%	106,700
Jan 9, 2026	2,924	2,980	2,785	2,915	+34	+1.18%	203,800
Dec 30, 2025	2,838	2,974	2,820	2,881	+49	+1.73%	116,300
Dec 26, 2025	2,722	2,845	2,694	2,832	+124	+4.58%	218,600
Dec 19, 2025	2,650	2,710	2,640	2,708	+43	+1.61%	143,200
Dec 12, 2025	2,635	2,684	2,619	2,665	+35	+1.33%	143,900
Dec 5, 2025	2,617	2,643	2,576	2,630	+19	+0.73%	172,000
Nov 28, 2025	2,626	2,626	2,580	2,611	+1	+0.04%	97,700
Nov 21, 2025	2,656	2,659	2,545	2,610	-38	-1.44%	190,200
Nov 14, 2025	2,613	2,685	2,590	2,648	-37	-1.38%	320,300
Nov 7, 2025	2,753	2,758	2,638	2,685	-77	-2.79%	152,900
Oct 31, 2025	2,847	2,850	2,715	2,762	-57	-2.02%	119,900
Oct 24, 2025	2,745	2,833	2,745	2,819	+74	+2.70%	105,500
Oct 17, 2025	2,766	2,831	2,695	2,745	-71	-2.52%	171,000
Oct 10, 2025	2,771	2,895	2,758	2,816	+85	+3.11%	241,100
Oct 3, 2025	2,771	2,819	2,620	2,731	-86	-3.05%	255,200
Sep 26, 2025	2,799	2,819	2,750	2,817	+26	+0.93%	139,300
Sep 19, 2025	2,671	2,814	2,657	2,791	+160	+6.08%	350,000
Sep 12, 2025	2,619	2,677	2,596	2,631	+19	+0.73%	184,900