Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,617 | 2,643 | 2,576 | 2,630 | +19 | +0.73% | 168,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 2,626 | 2,626 | 2,580 | 2,611 | +1 | +0.04% | 97,700 |
| Nov 21, 2025 | 2,656 | 2,659 | 2,545 | 2,610 | -38 | -1.44% | 190,200 |
| Nov 14, 2025 | 2,613 | 2,685 | 2,590 | 2,648 | -37 | -1.38% | 320,300 |
| Nov 7, 2025 | 2,753 | 2,758 | 2,638 | 2,685 | -77 | -2.79% | 152,900 |
| Oct 31, 2025 | 2,847 | 2,850 | 2,715 | 2,762 | -57 | -2.02% | 119,900 |
| Oct 24, 2025 | 2,745 | 2,833 | 2,745 | 2,819 | +74 | +2.70% | 105,500 |
| Oct 17, 2025 | 2,766 | 2,831 | 2,695 | 2,745 | -71 | -2.52% | 171,000 |
| Oct 10, 2025 | 2,771 | 2,895 | 2,758 | 2,816 | +85 | +3.11% | 241,100 |
| Oct 3, 2025 | 2,771 | 2,819 | 2,620 | 2,731 | -86 | -3.05% | 255,200 |
| Sep 26, 2025 | 2,799 | 2,819 | 2,750 | 2,817 | +26 | +0.93% | 139,300 |
| Sep 19, 2025 | 2,671 | 2,814 | 2,657 | 2,791 | +160 | +6.08% | 350,000 |
| Sep 12, 2025 | 2,619 | 2,677 | 2,596 | 2,631 | +19 | +0.73% | 184,900 |
| Sep 5, 2025 | 2,618 | 2,625 | 2,580 | 2,612 | -16 | -0.61% | 241,100 |
| Aug 29, 2025 | 2,674 | 2,688 | 2,617 | 2,628 | -7 | -0.27% | 209,100 |
| Aug 22, 2025 | 2,589 | 2,648 | 2,582 | 2,635 | +54 | +2.09% | 209,400 |
| Aug 15, 2025 | 2,629 | 2,695 | 2,565 | 2,581 | -97 | -3.62% | 269,400 |
| Aug 8, 2025 | 2,621 | 2,711 | 2,621 | 2,678 | +29 | +1.09% | 127,800 |
| Aug 1, 2025 | 2,624 | 2,660 | 2,582 | 2,649 | +33 | +1.26% | 141,300 |
| Jul 25, 2025 | 2,618 | 2,638 | 2,589 | 2,616 | -2 | -0.08% | 80,600 |
| Jul 18, 2025 | 2,641 | 2,673 | 2,585 | 2,618 | -24 | -0.91% | 115,200 |