Startia Holdings,Inc.(3393) Historical

52 Week High Feb 27, 2026

3,100 JPY

52 Week Low Apr 7, 2025

1,750 JPY

Yearly High Feb 27, 2026

3,100 JPY

Yearly Low Apr 7, 2025

1,750 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,841	2,847	2,818	2,832	-41	-1.43%	59,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,900	2,981	2,816	2,832	-118	-4.00%	258,800
Mar 6, 2026	3,030	3,045	2,802	2,950	-140	-4.53%	308,400
Feb 27, 2026	2,942	3,100	2,900	3,090	+148	+5.03%	167,100
Feb 20, 2026	2,855	2,970	2,854	2,942	+268	+10.02%	447,400
Feb 13, 2026	2,766	2,833	2,671	2,674	-82	-2.98%	228,100
Feb 6, 2026	2,806	2,813	2,706	2,756	-57	-2.03%	230,100
Jan 30, 2026	2,938	2,938	2,792	2,813	-138	-4.68%	159,500
Jan 23, 2026	3,020	3,050	2,875	2,951	-64	-2.12%	141,600
Jan 16, 2026	2,965	3,045	2,927	3,015	+100	+3.43%	106,700
Jan 9, 2026	2,924	2,980	2,785	2,915	+34	+1.18%	203,800
Dec 30, 2025	2,838	2,974	2,820	2,881	+49	+1.73%	116,300
Dec 26, 2025	2,722	2,845	2,694	2,832	+124	+4.58%	218,600
Dec 19, 2025	2,650	2,710	2,640	2,708	+43	+1.61%	143,200
Dec 12, 2025	2,635	2,684	2,619	2,665	+35	+1.33%	143,900
Dec 5, 2025	2,617	2,643	2,576	2,630	+19	+0.73%	172,000
Nov 28, 2025	2,626	2,626	2,580	2,611	+1	+0.04%	97,700
Nov 21, 2025	2,656	2,659	2,545	2,610	-38	-1.44%	190,200
Nov 14, 2025	2,613	2,685	2,590	2,648	-37	-1.38%	320,300
Nov 7, 2025	2,753	2,758	2,638	2,685	-77	-2.79%	152,900
Oct 31, 2025	2,847	2,850	2,715	2,762	-57	-2.02%	119,900