Startia Holdings,Inc.(3393) Historical

52 Week High Feb 27, 2026

3,100 JPY

52 Week Low May 1, 2025

2,085 JPY

Yearly High Feb 27, 2026

3,100 JPY

Yearly Low Mar 30, 2026

2,589 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,757	2,803	2,741	2,766	+9	+0.33%	63,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	2,847	2,866	2,740	2,757	-77	-2.72%	146,100
Apr 17, 2026	2,764	2,870	2,739	2,834	+37	+1.32%	167,300
Apr 10, 2026	2,763	2,892	2,749	2,797	+57	+2.08%	204,700
Apr 3, 2026	2,635	2,769	2,589	2,740	-14	-0.51%	234,100
Mar 27, 2026	2,678	2,760	2,644	2,754	+32	+1.18%	342,900
Mar 19, 2026	2,815	2,829	2,721	2,722	-110	-3.88%	212,900
Mar 13, 2026	2,900	2,981	2,816	2,832	-118	-4.00%	258,800
Mar 6, 2026	3,030	3,045	2,802	2,950	-140	-4.53%	308,400
Feb 27, 2026	2,942	3,100	2,900	3,090	+148	+5.03%	167,100
Feb 20, 2026	2,855	2,970	2,854	2,942	+268	+10.02%	447,400
Feb 13, 2026	2,766	2,833	2,671	2,674	-82	-2.98%	228,100
Feb 6, 2026	2,806	2,813	2,706	2,756	-57	-2.03%	230,100
Jan 30, 2026	2,938	2,938	2,792	2,813	-138	-4.68%	159,500
Jan 23, 2026	3,020	3,050	2,875	2,951	-64	-2.12%	141,600
Jan 16, 2026	2,965	3,045	2,927	3,015	+100	+3.43%	106,700
Jan 9, 2026	2,924	2,980	2,785	2,915	+34	+1.18%	203,800
Dec 30, 2025	2,838	2,974	2,820	2,881	+49	+1.73%	116,300
Dec 26, 2025	2,722	2,845	2,694	2,832	+124	+4.58%	218,600
Dec 19, 2025	2,650	2,710	2,640	2,708	+43	+1.61%	143,200
Dec 12, 2025	2,635	2,684	2,619	2,665	+35	+1.33%	143,900