kabutan

Startia Holdings,Inc.(3393) Historical

3393
TSE Prime
Startia Holdings,Inc.
2,630
JPY
+11
(+0.42%)
Dec 5, 3:07 pm JST
17.00
USD
Dec 5, 1:07 am EST
Result
PTS
outside of trading hours
2,635.8
Dec 5, 1:21 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 10, 2025
2,895 JPY
52 Week Low Apr 7, 2025
1,750 JPY
Yearly High Oct 10, 2025
2,895 JPY
Yearly Low Apr 7, 2025
1,750 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,617 2,643 2,576 2,630 +19 +0.73% 168,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 2,626 2,626 2,580 2,611 +1 +0.04% 97,700
Nov 21, 2025 2,656 2,659 2,545 2,610 -38 -1.44% 190,200
Nov 14, 2025 2,613 2,685 2,590 2,648 -37 -1.38% 320,300
Nov 7, 2025 2,753 2,758 2,638 2,685 -77 -2.79% 152,900
Oct 31, 2025 2,847 2,850 2,715 2,762 -57 -2.02% 119,900
Oct 24, 2025 2,745 2,833 2,745 2,819 +74 +2.70% 105,500
Oct 17, 2025 2,766 2,831 2,695 2,745 -71 -2.52% 171,000
Oct 10, 2025 2,771 2,895 2,758 2,816 +85 +3.11% 241,100
Oct 3, 2025 2,771 2,819 2,620 2,731 -86 -3.05% 255,200
Sep 26, 2025 2,799 2,819 2,750 2,817 +26 +0.93% 139,300
Sep 19, 2025 2,671 2,814 2,657 2,791 +160 +6.08% 350,000
Sep 12, 2025 2,619 2,677 2,596 2,631 +19 +0.73% 184,900
Sep 5, 2025 2,618 2,625 2,580 2,612 -16 -0.61% 241,100
Aug 29, 2025 2,674 2,688 2,617 2,628 -7 -0.27% 209,100
Aug 22, 2025 2,589 2,648 2,582 2,635 +54 +2.09% 209,400
Aug 15, 2025 2,629 2,695 2,565 2,581 -97 -3.62% 269,400
Aug 8, 2025 2,621 2,711 2,621 2,678 +29 +1.09% 127,800
Aug 1, 2025 2,624 2,660 2,582 2,649 +33 +1.26% 141,300
Jul 25, 2025 2,618 2,638 2,589 2,616 -2 -0.08% 80,600
Jul 18, 2025 2,641 2,673 2,585 2,618 -24 -0.91% 115,200