kabutan

Startia Holdings,Inc.(3393) Historical

3393
TSE Prime
Startia Holdings,Inc.
2,628
JPY
+7
(+0.27%)
Aug 13, 3:30 pm JST
17.77
USD
Aug 13, 2:30 am EDT
Result
PTS
outside of trading hours
2,623.9
Aug 13, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 5, 2025
2,874 JPY
52 Week Low Apr 7, 2025
1,750 JPY
Yearly High Jun 5, 2025
2,874 JPY
Yearly Low Apr 7, 2025
1,750 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 13, 2025 2,629 2,695 2,576 2,628 -50 -1.87% 163,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 2,621 2,711 2,621 2,678 +29 +1.09% 127,800
Aug 1, 2025 2,624 2,660 2,582 2,649 +33 +1.26% 141,300
Jul 25, 2025 2,618 2,638 2,589 2,616 -2 -0.08% 80,600
Jul 18, 2025 2,641 2,673 2,585 2,618 -24 -0.91% 115,200
Jul 11, 2025 2,665 2,693 2,642 2,642 -23 -0.86% 92,900
Jul 4, 2025 2,785 2,796 2,645 2,665 -104 -3.76% 138,900
Jun 27, 2025 2,678 2,785 2,663 2,769 +45 +1.65% 170,900
Jun 20, 2025 2,668 2,788 2,664 2,724 +72 +2.71% 155,600
Jun 13, 2025 2,755 2,762 2,632 2,652 -103 -3.74% 180,300
Jun 6, 2025 2,817 2,874 2,730 2,755 -59 -2.10% 240,300
May 30, 2025 2,630 2,834 2,590 2,814 +214 +8.23% 437,800
May 23, 2025 2,325 2,640 2,314 2,600 +254 +10.83% 602,300
May 16, 2025 2,115 2,499 2,110 2,346 +235 +11.13% 572,100
May 9, 2025 2,090 2,134 2,089 2,111 +26 +1.25% 46,800
May 2, 2025 2,093 2,184 2,064 2,085 +16 +0.77% 125,900
Apr 25, 2025 2,056 2,103 2,012 2,069 -11 -0.53% 82,800
Apr 18, 2025 2,100 2,105 1,986 2,080 -7 -0.34% 139,200
Apr 11, 2025 1,750 2,137 1,750 2,087 +106 +5.35% 355,300
Apr 4, 2025 2,199 2,225 1,900 1,981 -250 -11.21% 328,400
Mar 28, 2025 2,272 2,333 2,225 2,231 -47 -2.06% 218,800