Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,230 | 2,269 | 2,210 | 2,266 | +60 | +2.72% | 112,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,232 | 2,278 | 2,175 | 2,206 | +9 | +0.41% | 152,100 |
Dec 13, 2024 | 2,140 | 2,211 | 2,130 | 2,197 | +75 | +3.53% | 178,200 |
Dec 6, 2024 | 2,192 | 2,222 | 2,122 | 2,122 | -99 | -4.46% | 165,900 |
Nov 29, 2024 | 2,234 | 2,263 | 2,174 | 2,221 | -33 | -1.46% | 163,500 |
Nov 22, 2024 | 2,248 | 2,279 | 2,206 | 2,254 | -9 | -0.40% | 210,600 |
Nov 15, 2024 | 2,200 | 2,308 | 2,125 | 2,263 | +298 | +15.17% | 943,700 |
Nov 8, 2024 | 1,915 | 1,989 | 1,905 | 1,965 | +53 | +2.77% | 338,100 |
Nov 1, 2024 | 1,855 | 1,955 | 1,855 | 1,912 | +47 | +2.52% | 188,500 |
Oct 25, 2024 | 1,920 | 1,956 | 1,844 | 1,865 | -47 | -2.46% | 213,900 |
Oct 18, 2024 | 1,950 | 1,993 | 1,908 | 1,912 | -25 | -1.29% | 162,600 |
Oct 11, 2024 | 1,985 | 1,985 | 1,931 | 1,937 | -30 | -1.53% | 151,800 |
Oct 4, 2024 | 1,970 | 2,047 | 1,920 | 1,967 | -26 | -1.30% | 233,900 |
Sep 27, 2024 | 2,031 | 2,031 | 1,960 | 1,993 | -25 | -1.24% | 176,900 |
Sep 20, 2024 | 2,004 | 2,040 | 1,962 | 2,018 | +8 | +0.40% | 117,800 |
Sep 13, 2024 | 1,980 | 2,070 | 1,922 | 2,010 | -12 | -0.59% | 251,200 |
Sep 6, 2024 | 2,140 | 2,192 | 1,992 | 2,022 | -112 | -5.25% | 311,800 |
Aug 30, 2024 | 2,080 | 2,171 | 2,075 | 2,134 | +58 | +2.79% | 135,000 |
Aug 23, 2024 | 2,088 | 2,100 | 1,990 | 2,076 | -13 | -0.62% | 277,800 |
Aug 16, 2024 | 1,989 | 2,142 | 1,986 | 2,089 | +140 | +7.18% | 404,800 |
Aug 9, 2024 | 1,901 | 2,024 | 1,668 | 1,949 | -32 | -1.62% | 713,700 |