Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 2,192 | 2,278 | 2,122 | 2,266 | +45 | +2.03% | 609,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,935 | 2,308 | 1,905 | 2,221 | +266 | +13.61% | 1,692,900 |
Oct, 2024 | 1,980 | 2,047 | 1,844 | 1,955 | -11 | -0.56% | 851,000 |
Sep, 2024 | 2,140 | 2,192 | 1,920 | 1,966 | -168 | -7.87% | 920,400 |
Aug, 2024 | 2,144 | 2,171 | 1,668 | 2,134 | -19 | -0.88% | 1,839,000 |
Jul, 2024 | 2,215 | 2,230 | 2,075 | 2,153 | -60 | -2.71% | 1,211,300 |
Jun, 2024 | 2,089 | 2,255 | 2,011 | 2,213 | +126 | +6.04% | 2,620,100 |
May, 2024 | 1,442 | 2,113 | 1,381 | 2,087 | +628 | +43.04% | 6,283,600 |
Apr, 2024 | 1,561 | 1,561 | 1,377 | 1,459 | -102 | -6.53% | 1,015,400 |
Mar, 2024 | 1,505 | 1,592 | 1,431 | 1,561 | +58 | +3.86% | 1,320,300 |
Feb, 2024 | 1,486 | 1,612 | 1,446 | 1,503 | 0 | 0.00% | 2,411,700 |
Jan, 2024 | 1,338 | 1,540 | 1,318 | 1,503 | +162 | +12.08% | 2,130,600 |
Dec, 2023 | 1,328 | 1,345 | 1,240 | 1,341 | +7 | +0.52% | 1,973,700 |
Nov, 2023 | 1,303 | 1,383 | 1,207 | 1,334 | +42 | +3.25% | 3,326,700 |
Oct, 2023 | 1,759 | 1,790 | 1,251 | 1,292 | -507 | -28.18% | 4,067,800 |
Sep, 2023 | 1,860 | 1,865 | 1,627 | 1,799 | -43 | -2.33% | 2,940,000 |
Aug, 2023 | 1,198 | 1,870 | 1,168 | 1,842 | +643 | +53.63% | 7,543,600 |
Jul, 2023 | 1,400 | 1,415 | 1,190 | 1,199 | -196 | -14.05% | 2,205,400 |
Jun, 2023 | 1,209 | 1,412 | 1,167 | 1,395 | +182 | +15.00% | 4,460,800 |
May, 2023 | 1,399 | 1,547 | 1,165 | 1,213 | -177 | -12.73% | 4,645,800 |
Apr, 2023 | 1,566 | 1,577 | 1,312 | 1,390 | -171 | -10.95% | 2,536,900 |