Startia Holdings,Inc.(3393) Historical

52 Week High Feb 27, 2026

3,100 JPY

52 Week Low Apr 7, 2025

1,750 JPY

Yearly High Feb 27, 2026

3,100 JPY

Yearly Low Apr 7, 2025

1,750 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	3,030	3,045	2,802	2,832	-258	-8.35%	626,700

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	2,806	3,100	2,671	3,090	+277	+9.85%	1,072,700
Jan, 2026	2,924	3,050	2,785	2,813	-68	-2.36%	611,600
Dec, 2025	2,617	2,974	2,576	2,881	+270	+10.34%	794,000
Nov, 2025	2,753	2,758	2,545	2,611	-151	-5.47%	761,100
Oct, 2025	2,731	2,895	2,620	2,762	+37	+1.36%	805,200
Sep, 2025	2,618	2,819	2,580	2,725	+97	+3.69%	1,002,800
Aug, 2025	2,643	2,711	2,565	2,628	-15	-0.57%	837,300
Jul, 2025	2,776	2,793	2,582	2,643	-145	-5.20%	522,800
Jun, 2025	2,817	2,874	2,632	2,788	-26	-0.92%	771,600
May, 2025	2,100	2,834	2,085	2,814	+711	+33.81%	1,747,900
Apr, 2025	2,194	2,218	1,750	2,103	-75	-3.44%	891,900
Mar, 2025	2,320	2,333	2,150	2,178	-118	-5.14%	887,300
Feb, 2025	2,227	2,433	2,220	2,296	+63	+2.82%	1,020,200
Jan, 2025	2,330	2,340	2,135	2,233	-87	-3.75%	839,900
Dec, 2024	2,192	2,333	2,122	2,320	+99	+4.46%	882,200
Nov, 2024	1,935	2,308	1,905	2,221	+266	+13.61%	1,692,900
Oct, 2024	1,980	2,047	1,844	1,955	-11	-0.56%	851,000
Sep, 2024	2,140	2,192	1,920	1,966	-168	-7.87%	920,400
Aug, 2024	2,144	2,171	1,668	2,134	-19	-0.88%	1,839,000
Jul, 2024	2,215	2,230	2,075	2,153	-60	-2.71%	1,211,300