Startia Holdings,Inc.(3393) Historical

52 Week High Jun 5, 2025

2,874 JPY

52 Week Low Apr 7, 2025

1,750 JPY

Yearly High Jun 5, 2025

2,874 JPY

Yearly Low Apr 7, 2025

1,750 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	2,643	2,711	2,576	2,606	-37	-1.40%	339,300

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	2,776	2,793	2,582	2,643	-145	-5.20%	522,800
Jun, 2025	2,817	2,874	2,632	2,788	-26	-0.92%	771,600
May, 2025	2,100	2,834	2,085	2,814	+711	+33.81%	1,747,900
Apr, 2025	2,194	2,218	1,750	2,103	-75	-3.44%	891,900
Mar, 2025	2,320	2,333	2,150	2,178	-118	-5.14%	887,300
Feb, 2025	2,227	2,433	2,220	2,296	+63	+2.82%	1,020,200
Jan, 2025	2,330	2,340	2,135	2,233	-87	-3.75%	839,900
Dec, 2024	2,192	2,333	2,122	2,320	+99	+4.46%	882,200
Nov, 2024	1,935	2,308	1,905	2,221	+266	+13.61%	1,692,900
Oct, 2024	1,980	2,047	1,844	1,955	-11	-0.56%	851,000
Sep, 2024	2,140	2,192	1,920	1,966	-168	-7.87%	920,400
Aug, 2024	2,144	2,171	1,668	2,134	-19	-0.88%	1,839,000
Jul, 2024	2,215	2,230	2,075	2,153	-60	-2.71%	1,211,300
Jun, 2024	2,089	2,255	2,011	2,213	+126	+6.04%	2,620,100
May, 2024	1,442	2,113	1,381	2,087	+628	+43.04%	6,283,600
Apr, 2024	1,561	1,561	1,377	1,459	-102	-6.53%	1,015,400
Mar, 2024	1,505	1,592	1,431	1,561	+58	+3.86%	1,320,300
Feb, 2024	1,486	1,612	1,446	1,503	0	0.00%	2,411,700
Jan, 2024	1,338	1,540	1,318	1,503	+162	+12.08%	2,130,600
Dec, 2023	1,328	1,345	1,240	1,341	+7	+0.52%	1,973,700