Startia Holdings,Inc.(3393) Historical

52 Week High Oct 10, 2025

2,895 JPY

52 Week Low Apr 7, 2025

1,750 JPY

Yearly High Oct 10, 2025

2,895 JPY

Yearly Low Apr 7, 2025

1,750 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	2,617	2,643	2,576	2,630	+19	+0.73%	172,000

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	2,753	2,758	2,545	2,611	-151	-5.47%	761,100
Oct, 2025	2,731	2,895	2,620	2,762	+37	+1.36%	805,200
Sep, 2025	2,618	2,819	2,580	2,725	+97	+3.69%	1,002,800
Aug, 2025	2,643	2,711	2,565	2,628	-15	-0.57%	837,300
Jul, 2025	2,776	2,793	2,582	2,643	-145	-5.20%	522,800
Jun, 2025	2,817	2,874	2,632	2,788	-26	-0.92%	771,600
May, 2025	2,100	2,834	2,085	2,814	+711	+33.81%	1,747,900
Apr, 2025	2,194	2,218	1,750	2,103	-75	-3.44%	891,900
Mar, 2025	2,320	2,333	2,150	2,178	-118	-5.14%	887,300
Feb, 2025	2,227	2,433	2,220	2,296	+63	+2.82%	1,020,200
Jan, 2025	2,330	2,340	2,135	2,233	-87	-3.75%	839,900
Dec, 2024	2,192	2,333	2,122	2,320	+99	+4.46%	882,200
Nov, 2024	1,935	2,308	1,905	2,221	+266	+13.61%	1,692,900
Oct, 2024	1,980	2,047	1,844	1,955	-11	-0.56%	851,000
Sep, 2024	2,140	2,192	1,920	1,966	-168	-7.87%	920,400
Aug, 2024	2,144	2,171	1,668	2,134	-19	-0.88%	1,839,000
Jul, 2024	2,215	2,230	2,075	2,153	-60	-2.71%	1,211,300
Jun, 2024	2,089	2,255	2,011	2,213	+126	+6.04%	2,620,100
May, 2024	1,442	2,113	1,381	2,087	+628	+43.04%	6,283,600
Apr, 2024	1,561	1,561	1,377	1,459	-102	-6.53%	1,015,400