Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 584 | 651 | 481 | 514 | -70 | -11.99% | 5,288,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 475 | 697 | 471 | 584 | +112 | +23.73% | 8,746,000 |
2022 | 609 | 611 | 465 | 472 | -147 | -23.75% | 5,615,900 |
2021 | 634 | 679 | 590 | 619 | -15 | -2.37% | 3,157,600 |
2020 | 727 | 747 | 551 | 634 | -93 | -12.79% | 3,919,200 |
2019 | 652 | 775 | 651 | 727 | +46 | +6.75% | 3,697,300 |
2018 | 773 | 848 | 604 | 681 | -93 | -12.02% | 4,399,600 |
2017 | 502 | 909 | 495 | 774 | +273 | +54.49% | 7,310,200 |
2016 | 496 | 514 | 429 | 501 | +6 | +1.21% | 3,388,600 |
2015 | 650 | 692 | 472 | 495 | -144 | -22.54% | 11,624,600 |
2014 | 305 | 663 | 298 | 639 | +341 | +114.43% | 7,196,600 |
2013 | 230 | 305 | 211 | 298 | +69 | +30.13% | 9,669,000 |
2012 | 132 | 263 | 130 | 229 | +97 | +73.48% | 11,222,400 |
2011 | 135 | 147 | 96 | 132 | -2 | -1.49% | 1,146,400 |
2010 | 125 | 153 | 122 | 134 | +9 | +7.20% | 1,014,400 |
2009 | 161 | 167 | 123 | 125 | -36 | -22.36% | 1,194,400 |
2008 | 183 | 183 | 87 | 161 | -24 | -12.97% | 1,868,000 |
2007 | 311 | 338 | 177 | 185 | -116 | -38.54% | 2,348,000 |
2006 | 527 | 537 | 297 | 301 | -215 | -41.67% | 10,292,800 |
2005 | 541 | 603 | 482 | 516 | ー | ー% | 19,964,800 |