About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

DELICA FOODS HOLDINGS CO.,LTD.(3392) Historical

3392
TSE Standard
DELICA FOODS HOLDINGS CO.,LTD.
514
JPY
+4
(+0.78%)
Dec 23, 3:30 pm JST
3.28
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 13, 2024
651 JPY
52 Week Low Aug 5, 2024
481 JPY
Yearly High Feb 13, 2024
651 JPY
Yearly Low Aug 5, 2024
481 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 584 651 481 514 -70 -11.99% 5,288,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 475 697 471 584 +112 +23.73% 8,746,000
2022 609 611 465 472 -147 -23.75% 5,615,900
2021 634 679 590 619 -15 -2.37% 3,157,600
2020 727 747 551 634 -93 -12.79% 3,919,200
2019 652 775 651 727 +46 +6.75% 3,697,300
2018 773 848 604 681 -93 -12.02% 4,399,600
2017 502 909 495 774 +273 +54.49% 7,310,200
2016 496 514 429 501 +6 +1.21% 3,388,600
2015 650 692 472 495 -144 -22.54% 11,624,600
2014 305 663 298 639 +341 +114.43% 7,196,600
2013 230 305 211 298 +69 +30.13% 9,669,000
2012 132 263 130 229 +97 +73.48% 11,222,400
2011 135 147 96 132 -2 -1.49% 1,146,400
2010 125 153 122 134 +9 +7.20% 1,014,400
2009 161 167 123 125 -36 -22.36% 1,194,400
2008 183 183 87 161 -24 -12.97% 1,868,000
2007 311 338 177 185 -116 -38.54% 2,348,000
2006 527 537 297 301 -215 -41.67% 10,292,800
2005 541 603 482 516 ー% 19,964,800