DELICA FOODS HOLDINGS CO.,LTD.(3392) Historical

52 Week High Sep 25, 2025

1,015 JPY

52 Week Low Apr 7, 2025

490 JPY

Yearly High Sep 25, 2025

1,015 JPY

Yearly Low Apr 7, 2025

490 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	526	1,015	490	773	+254	+48.94%	10,552,000

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	584	651	481	519	-65	-11.13%	5,356,200
2023	475	697	471	584	+112	+23.73%	8,746,000
2022	609	611	465	472	-147	-23.75%	5,615,900
2021	634	679	590	619	-15	-2.37%	3,157,600
2020	727	747	551	634	-93	-12.79%	3,919,200
2019	652	775	651	727	+46	+6.75%	3,697,300
2018	773	848	604	681	-93	-12.02%	4,399,600
2017	502	909	495	774	+273	+54.49%	7,310,200
2016	496	514	429	501	+6	+1.21%	3,388,600
2015	650	692	472	495	-144	-22.54%	11,624,600
2014	305	663	298	639	+341	+114.43%	7,196,600
2013	230	305	211	298	+69	+30.13%	9,669,000
2012	132	263	130	229	+97	+73.48%	11,222,400
2011	135	147	96	132	-2	-1.49%	1,146,400
2010	125	153	122	134	+9	+7.20%	1,014,400
2009	161	167	123	125	-36	-22.36%	1,194,400
2008	183	183	87	161	-24	-12.97%	1,868,000
2007	311	338	177	185	-116	-38.54%	2,348,000
2006	527	537	297	301	-215	-41.67%	10,292,800
2005	541	603	482	516	ー	ー%	19,964,800