Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 512 | 514 | 511 | 514 | +4 | +0.78% | 31,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 499 | 514 | 497 | 510 | +11 | +2.20% | 99,300 |
Dec 13, 2024 | 496 | 499 | 496 | 499 | +1 | +0.20% | 90,200 |
Dec 6, 2024 | 499 | 500 | 497 | 498 | -1 | -0.20% | 112,800 |
Nov 29, 2024 | 500 | 503 | 498 | 499 | -2 | -0.40% | 101,400 |
Nov 22, 2024 | 502 | 503 | 500 | 501 | +1 | +0.20% | 73,000 |
Nov 15, 2024 | 504 | 520 | 500 | 500 | -5 | -0.99% | 164,500 |
Nov 8, 2024 | 510 | 510 | 505 | 505 | -4 | -0.79% | 69,200 |
Nov 1, 2024 | 511 | 520 | 505 | 509 | -1 | -0.20% | 173,100 |
Oct 25, 2024 | 520 | 524 | 510 | 510 | -10 | -1.92% | 88,600 |
Oct 18, 2024 | 525 | 528 | 520 | 520 | -8 | -1.52% | 89,000 |
Oct 11, 2024 | 541 | 543 | 528 | 528 | -15 | -2.76% | 107,300 |
Oct 4, 2024 | 544 | 547 | 540 | 543 | 0 | 0.00% | 101,000 |
Sep 27, 2024 | 577 | 584 | 543 | 543 | -34 | -5.89% | 248,100 |
Sep 20, 2024 | 573 | 577 | 569 | 577 | +6 | +1.05% | 51,700 |
Sep 13, 2024 | 574 | 575 | 561 | 571 | -3 | -0.52% | 86,800 |
Sep 6, 2024 | 576 | 577 | 568 | 574 | -2 | -0.35% | 137,600 |
Aug 30, 2024 | 558 | 576 | 551 | 576 | +20 | +3.60% | 59,200 |
Aug 23, 2024 | 551 | 558 | 542 | 556 | +6 | +1.09% | 76,700 |
Aug 16, 2024 | 555 | 555 | 540 | 550 | +9 | +1.66% | 62,000 |
Aug 9, 2024 | 560 | 561 | 481 | 541 | -21 | -3.74% | 234,500 |