kabutan

DELICA FOODS HOLDINGS CO.,LTD.(3392) Historical

3392
TSE Standard
DELICA FOODS HOLDINGS CO.,LTD.
773
JPY
-12
(-1.53%)
Dec 5, 3:30 pm JST
5.00
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
774.9
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 25, 2025
1,015 JPY
52 Week Low Apr 7, 2025
490 JPY
Yearly High Sep 25, 2025
1,015 JPY
Yearly Low Apr 7, 2025
490 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 859 862 764 773 -96 -11.05% 349,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 838 869 825 869 +39 +4.70% 150,500
Nov 21, 2025 850 854 786 830 -17 -2.01% 253,000
Nov 14, 2025 832 885 823 847 +11 +1.32% 454,900
Nov 7, 2025 865 869 826 836 +31 +3.85% 286,500
Oct 31, 2025 833 845 780 805 -24 -2.90% 289,300
Oct 24, 2025 840 877 821 829 0 0.00% 415,500
Oct 17, 2025 865 880 822 829 -111 -11.81% 907,800
Oct 10, 2025 940 958 908 940 -13 -1.36% 279,500
Oct 3, 2025 968 998 913 953 -45 -4.51% 514,500
Sep 26, 2025 948 1,015 948 998 +57 +6.06% 613,800
Sep 19, 2025 852 945 852 941 +90 +10.58% 442,600
Sep 12, 2025 838 884 807 851 +12 +1.43% 570,600
Sep 5, 2025 835 845 802 839 +1 +0.12% 269,500
Aug 29, 2025 815 845 794 838 +34 +4.23% 471,400
Aug 22, 2025 806 812 790 804 +1 +0.12% 284,000
Aug 15, 2025 818 865 763 803 +75 +10.30% 1,383,900
Aug 8, 2025 600 728 599 728 +124 +20.53% 200,300
Aug 1, 2025 599 604 596 604 +5 +0.83% 70,800
Jul 25, 2025 597 600 596 599 +2 +0.34% 36,200
Jul 18, 2025 600 600 596 597 -2 -0.33% 58,500