DELICA FOODS HOLDINGS CO.,LTD.(3392) Historical

52 Week High Mar 17, 2026

1,033 JPY

52 Week Low Apr 11, 2025

498 JPY

Yearly High Mar 17, 2026

1,033 JPY

Yearly Low Mar 4, 2026

801 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 10, 2026	895	895	872	879	-19	-2.12%	40,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 10, 2026	894	910	872	879	-10	-1.12%	146,400
Apr 3, 2026	920	920	881	889	-80	-8.26%	166,600
Mar 27, 2026	966	980	929	969	-11	-1.12%	220,600
Mar 19, 2026	990	1,033	973	980	+3	+0.31%	343,800
Mar 13, 2026	824	1,004	807	977	+138	+16.45%	537,300
Mar 6, 2026	875	875	801	839	-46	-5.20%	215,100
Feb 27, 2026	863	885	834	885	+22	+2.55%	137,000
Feb 20, 2026	880	890	853	863	-16	-1.82%	228,000
Feb 13, 2026	914	961	865	879	-45	-4.87%	387,500
Feb 6, 2026	894	934	890	924	+36	+4.05%	116,600
Jan 30, 2026	920	920	869	888	-36	-3.90%	128,600
Jan 23, 2026	885	952	883	924	+39	+4.41%	294,200
Jan 16, 2026	854	892	841	885	+41	+4.86%	174,600
Jan 9, 2026	842	852	833	844	-13	-1.52%	147,700
Dec 30, 2025	840	864	834	857	+17	+2.02%	66,300
Dec 26, 2025	846	847	829	840	-3	-0.36%	140,800
Dec 19, 2025	762	854	761	843	+81	+10.63%	309,000
Dec 12, 2025	773	783	753	762	-11	-1.42%	284,600
Dec 5, 2025	859	862	764	773	-96	-11.05%	349,100
Nov 28, 2025	838	869	825	869	+39	+4.70%	150,500