Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 16, 2025 | 559 | 559 | 530 | 538 | -21 | -3.76% | 156,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 520 | 564 | 514 | 559 | +39 | +7.50% | 266,500 |
May 2, 2025 | 505 | 520 | 503 | 520 | +17 | +3.38% | 72,500 |
Apr 25, 2025 | 505 | 508 | 503 | 503 | -2 | -0.40% | 54,900 |
Apr 18, 2025 | 505 | 506 | 502 | 505 | 0 | 0.00% | 32,700 |
Apr 11, 2025 | 499 | 505 | 490 | 505 | +3 | +0.60% | 130,400 |
Apr 4, 2025 | 506 | 506 | 500 | 502 | -4 | -0.79% | 67,300 |
Mar 28, 2025 | 509 | 510 | 505 | 506 | -3 | -0.59% | 98,500 |
Mar 21, 2025 | 512 | 512 | 509 | 509 | -1 | -0.20% | 52,600 |
Mar 14, 2025 | 514 | 515 | 509 | 510 | -2 | -0.39% | 49,600 |
Mar 7, 2025 | 513 | 514 | 510 | 512 | +1 | +0.20% | 38,900 |
Feb 28, 2025 | 514 | 514 | 509 | 511 | -3 | -0.58% | 28,500 |
Feb 21, 2025 | 518 | 519 | 510 | 514 | 0 | 0.00% | 39,300 |
Feb 14, 2025 | 515 | 519 | 513 | 514 | 0 | 0.00% | 34,800 |
Feb 7, 2025 | 514 | 514 | 510 | 514 | +3 | +0.59% | 30,300 |
Jan 31, 2025 | 521 | 526 | 496 | 511 | -5 | -0.97% | 222,700 |
Jan 24, 2025 | 513 | 518 | 511 | 516 | +2 | +0.39% | 43,500 |
Jan 17, 2025 | 530 | 531 | 514 | 514 | -16 | -3.02% | 65,400 |
Jan 10, 2025 | 526 | 540 | 522 | 530 | +11 | +2.12% | 86,600 |
Dec 30, 2024 | 515 | 519 | 515 | 519 | +5 | +0.97% | 17,400 |
Dec 27, 2024 | 512 | 514 | 508 | 514 | +4 | +0.78% | 81,500 |