Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 859 | 862 | 764 | 773 | -96 | -11.05% | 349,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 838 | 869 | 825 | 869 | +39 | +4.70% | 150,500 |
| Nov 21, 2025 | 850 | 854 | 786 | 830 | -17 | -2.01% | 253,000 |
| Nov 14, 2025 | 832 | 885 | 823 | 847 | +11 | +1.32% | 454,900 |
| Nov 7, 2025 | 865 | 869 | 826 | 836 | +31 | +3.85% | 286,500 |
| Oct 31, 2025 | 833 | 845 | 780 | 805 | -24 | -2.90% | 289,300 |
| Oct 24, 2025 | 840 | 877 | 821 | 829 | 0 | 0.00% | 415,500 |
| Oct 17, 2025 | 865 | 880 | 822 | 829 | -111 | -11.81% | 907,800 |
| Oct 10, 2025 | 940 | 958 | 908 | 940 | -13 | -1.36% | 279,500 |
| Oct 3, 2025 | 968 | 998 | 913 | 953 | -45 | -4.51% | 514,500 |
| Sep 26, 2025 | 948 | 1,015 | 948 | 998 | +57 | +6.06% | 613,800 |
| Sep 19, 2025 | 852 | 945 | 852 | 941 | +90 | +10.58% | 442,600 |
| Sep 12, 2025 | 838 | 884 | 807 | 851 | +12 | +1.43% | 570,600 |
| Sep 5, 2025 | 835 | 845 | 802 | 839 | +1 | +0.12% | 269,500 |
| Aug 29, 2025 | 815 | 845 | 794 | 838 | +34 | +4.23% | 471,400 |
| Aug 22, 2025 | 806 | 812 | 790 | 804 | +1 | +0.12% | 284,000 |
| Aug 15, 2025 | 818 | 865 | 763 | 803 | +75 | +10.30% | 1,383,900 |
| Aug 8, 2025 | 600 | 728 | 599 | 728 | +124 | +20.53% | 200,300 |
| Aug 1, 2025 | 599 | 604 | 596 | 604 | +5 | +0.83% | 70,800 |
| Jul 25, 2025 | 597 | 600 | 596 | 599 | +2 | +0.34% | 36,200 |
| Jul 18, 2025 | 600 | 600 | 596 | 597 | -2 | -0.33% | 58,500 |