About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

DELICA FOODS HOLDINGS CO.,LTD.(3392) Historical

3392
TSE Standard
DELICA FOODS HOLDINGS CO.,LTD.
514
JPY
+4
(+0.78%)
Dec 23, 3:30 pm JST
3.28
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 13, 2024
651 JPY
52 Week Low Aug 5, 2024
481 JPY
Yearly High Feb 13, 2024
651 JPY
Yearly Low Aug 5, 2024
481 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 512 514 511 514 +4 +0.78% 31,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 499 514 497 510 +11 +2.20% 99,300
Dec 13, 2024 496 499 496 499 +1 +0.20% 90,200
Dec 6, 2024 499 500 497 498 -1 -0.20% 112,800
Nov 29, 2024 500 503 498 499 -2 -0.40% 101,400
Nov 22, 2024 502 503 500 501 +1 +0.20% 73,000
Nov 15, 2024 504 520 500 500 -5 -0.99% 164,500
Nov 8, 2024 510 510 505 505 -4 -0.79% 69,200
Nov 1, 2024 511 520 505 509 -1 -0.20% 173,100
Oct 25, 2024 520 524 510 510 -10 -1.92% 88,600
Oct 18, 2024 525 528 520 520 -8 -1.52% 89,000
Oct 11, 2024 541 543 528 528 -15 -2.76% 107,300
Oct 4, 2024 544 547 540 543 0 0.00% 101,000
Sep 27, 2024 577 584 543 543 -34 -5.89% 248,100
Sep 20, 2024 573 577 569 577 +6 +1.05% 51,700
Sep 13, 2024 574 575 561 571 -3 -0.52% 86,800
Sep 6, 2024 576 577 568 574 -2 -0.35% 137,600
Aug 30, 2024 558 576 551 576 +20 +3.60% 59,200
Aug 23, 2024 551 558 542 556 +6 +1.09% 76,700
Aug 16, 2024 555 555 540 550 +9 +1.66% 62,000
Aug 9, 2024 560 561 481 541 -21 -3.74% 234,500