Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 880 | 890 | 853 | 863 | -16 | -1.82% | 264,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 880 | 890 | 853 | 863 | -16 | -1.82% | 228,000 |
| Feb 13, 2026 | 914 | 961 | 865 | 879 | -45 | -4.87% | 387,500 |
| Feb 6, 2026 | 894 | 934 | 890 | 924 | +36 | +4.05% | 116,600 |
| Jan 30, 2026 | 920 | 920 | 869 | 888 | -36 | -3.90% | 128,600 |
| Jan 23, 2026 | 885 | 952 | 883 | 924 | +39 | +4.41% | 294,200 |
| Jan 16, 2026 | 854 | 892 | 841 | 885 | +41 | +4.86% | 174,600 |
| Jan 9, 2026 | 842 | 852 | 833 | 844 | -13 | -1.52% | 147,700 |
| Dec 30, 2025 | 840 | 864 | 834 | 857 | +17 | +2.02% | 66,300 |
| Dec 26, 2025 | 846 | 847 | 829 | 840 | -3 | -0.36% | 140,800 |
| Dec 19, 2025 | 762 | 854 | 761 | 843 | +81 | +10.63% | 309,000 |
| Dec 12, 2025 | 773 | 783 | 753 | 762 | -11 | -1.42% | 284,600 |
| Dec 5, 2025 | 859 | 862 | 764 | 773 | -96 | -11.05% | 349,100 |
| Nov 28, 2025 | 838 | 869 | 825 | 869 | +39 | +4.70% | 150,500 |
| Nov 21, 2025 | 850 | 854 | 786 | 830 | -17 | -2.01% | 253,000 |
| Nov 14, 2025 | 832 | 885 | 823 | 847 | +11 | +1.32% | 454,900 |
| Nov 7, 2025 | 865 | 869 | 826 | 836 | +31 | +3.85% | 286,500 |
| Oct 31, 2025 | 833 | 845 | 780 | 805 | -24 | -2.90% | 289,300 |
| Oct 24, 2025 | 840 | 877 | 821 | 829 | 0 | 0.00% | 415,500 |
| Oct 17, 2025 | 865 | 880 | 822 | 829 | -111 | -11.81% | 907,800 |
| Oct 10, 2025 | 940 | 958 | 908 | 940 | -13 | -1.36% | 279,500 |