About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

DELICA FOODS HOLDINGS CO.,LTD.(3392) Historical

3392
TSE Standard
DELICA FOODS HOLDINGS CO.,LTD.
538
JPY
-2
(-0.37%)
May 16, 3:30 pm JST
3.70
USD
May 16, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 26, 2024
584 JPY
52 Week Low Aug 5, 2024
481 JPY
Yearly High May 9, 2025
564 JPY
Yearly Low Apr 7, 2025
490 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 16, 2025 559 559 530 538 -21 -3.76% 156,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 520 564 514 559 +39 +7.50% 266,500
May 2, 2025 505 520 503 520 +17 +3.38% 72,500
Apr 25, 2025 505 508 503 503 -2 -0.40% 54,900
Apr 18, 2025 505 506 502 505 0 0.00% 32,700
Apr 11, 2025 499 505 490 505 +3 +0.60% 130,400
Apr 4, 2025 506 506 500 502 -4 -0.79% 67,300
Mar 28, 2025 509 510 505 506 -3 -0.59% 98,500
Mar 21, 2025 512 512 509 509 -1 -0.20% 52,600
Mar 14, 2025 514 515 509 510 -2 -0.39% 49,600
Mar 7, 2025 513 514 510 512 +1 +0.20% 38,900
Feb 28, 2025 514 514 509 511 -3 -0.58% 28,500
Feb 21, 2025 518 519 510 514 0 0.00% 39,300
Feb 14, 2025 515 519 513 514 0 0.00% 34,800
Feb 7, 2025 514 514 510 514 +3 +0.59% 30,300
Jan 31, 2025 521 526 496 511 -5 -0.97% 222,700
Jan 24, 2025 513 518 511 516 +2 +0.39% 43,500
Jan 17, 2025 530 531 514 514 -16 -3.02% 65,400
Jan 10, 2025 526 540 522 530 +11 +2.12% 86,600
Dec 30, 2024 515 519 515 519 +5 +0.97% 17,400
Dec 27, 2024 512 514 508 514 +4 +0.78% 81,500