kabutan

DELICA FOODS HOLDINGS CO.,LTD.(3392) Historical

3392
TSE Standard
DELICA FOODS HOLDINGS CO.,LTD.
863
JPY
-22
(-2.49%)
Feb 20, 3:30 pm JST
5.56
USD
Feb 20, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 25, 2025
1,015 JPY
52 Week Low Apr 7, 2025
490 JPY
Yearly High Sep 25, 2025
1,015 JPY
Yearly Low Apr 7, 2025
490 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Feb 20, 2026 880 890 853 863 -16 -1.82% 264,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Feb 20, 2026 880 890 853 863 -16 -1.82% 228,000
Feb 13, 2026 914 961 865 879 -45 -4.87% 387,500
Feb 6, 2026 894 934 890 924 +36 +4.05% 116,600
Jan 30, 2026 920 920 869 888 -36 -3.90% 128,600
Jan 23, 2026 885 952 883 924 +39 +4.41% 294,200
Jan 16, 2026 854 892 841 885 +41 +4.86% 174,600
Jan 9, 2026 842 852 833 844 -13 -1.52% 147,700
Dec 30, 2025 840 864 834 857 +17 +2.02% 66,300
Dec 26, 2025 846 847 829 840 -3 -0.36% 140,800
Dec 19, 2025 762 854 761 843 +81 +10.63% 309,000
Dec 12, 2025 773 783 753 762 -11 -1.42% 284,600
Dec 5, 2025 859 862 764 773 -96 -11.05% 349,100
Nov 28, 2025 838 869 825 869 +39 +4.70% 150,500
Nov 21, 2025 850 854 786 830 -17 -2.01% 253,000
Nov 14, 2025 832 885 823 847 +11 +1.32% 454,900
Nov 7, 2025 865 869 826 836 +31 +3.85% 286,500
Oct 31, 2025 833 845 780 805 -24 -2.90% 289,300
Oct 24, 2025 840 877 821 829 0 0.00% 415,500
Oct 17, 2025 865 880 822 829 -111 -11.81% 907,800
Oct 10, 2025 940 958 908 940 -13 -1.36% 279,500