Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 505 | 507 | 503 | 503 | -2 | -0.40% | 8,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 24, 2025 | 505 | 507 | 504 | 505 | -1 | -0.20% | 4,500 |
Apr 23, 2025 | 506 | 507 | 503 | 506 | 0 | 0.00% | 22,200 |
Apr 22, 2025 | 505 | 507 | 504 | 506 | 0 | 0.00% | 10,000 |
Apr 21, 2025 | 505 | 508 | 503 | 506 | +1 | +0.20% | 10,100 |
Apr 18, 2025 | 502 | 505 | 502 | 505 | +3 | +0.60% | 8,600 |
Apr 17, 2025 | 502 | 505 | 502 | 502 | -3 | -0.59% | 4,100 |
Apr 16, 2025 | 506 | 506 | 502 | 505 | 0 | 0.00% | 6,500 |
Apr 15, 2025 | 505 | 506 | 503 | 505 | 0 | 0.00% | 6,800 |
Apr 14, 2025 | 505 | 505 | 502 | 505 | 0 | 0.00% | 6,700 |
Apr 11, 2025 | 499 | 505 | 498 | 505 | +1 | +0.20% | 10,900 |
Apr 10, 2025 | 500 | 505 | 499 | 504 | +8 | +1.61% | 33,600 |
Apr 9, 2025 | 493 | 496 | 492 | 496 | -2 | -0.40% | 13,400 |
Apr 8, 2025 | 495 | 498 | 495 | 498 | +6 | +1.22% | 24,000 |
Apr 7, 2025 | 499 | 500 | 490 | 492 | -10 | -1.99% | 48,500 |
Apr 4, 2025 | 501 | 505 | 500 | 502 | -2 | -0.40% | 18,500 |
Apr 3, 2025 | 502 | 504 | 502 | 504 | +2 | +0.40% | 13,500 |
Apr 2, 2025 | 504 | 505 | 502 | 502 | -2 | -0.40% | 13,600 |
Apr 1, 2025 | 506 | 506 | 504 | 504 | 0 | 0.00% | 5,600 |
Mar 31, 2025 | 506 | 506 | 504 | 504 | -2 | -0.40% | 16,100 |
Mar 28, 2025 | 505 | 508 | 505 | 506 | -1 | -0.20% | 35,000 |