DELICA FOODS HOLDINGS CO.,LTD.(3392) Historical

52 Week High Mar 17, 2026

1,033 JPY

52 Week Low Apr 11, 2025

498 JPY

Yearly High Mar 17, 2026

1,033 JPY

Yearly Low Mar 4, 2026

801 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 10, 2026	895	895	872	879	-19	-2.12%	40,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 9, 2026	907	910	890	898	-9	-0.99%	24,900
Apr 8, 2026	899	907	887	907	+23	+2.60%	30,000
Apr 7, 2026	896	909	881	884	-12	-1.34%	26,300
Apr 6, 2026	894	903	892	896	+7	+0.79%	25,200
Apr 3, 2026	883	894	883	889	+6	+0.68%	17,300
Apr 2, 2026	894	905	881	883	-10	-1.12%	45,000
Apr 1, 2026	902	906	892	893	+3	+0.34%	28,900
Mar 31, 2026	896	906	890	890	-15	-1.66%	35,600
Mar 30, 2026	920	920	897	905	-64	-6.60%	39,800
Mar 27, 2026	941	978	940	969	+25	+2.65%	29,300
Mar 26, 2026	966	966	940	944	-17	-1.77%	38,700
Mar 25, 2026	948	966	945	961	+17	+1.80%	51,200
Mar 24, 2026	960	960	929	944	-1	-0.11%	40,600
Mar 23, 2026	966	980	945	945	-35	-3.57%	60,800
Mar 19, 2026	1,000	1,026	980	980	-29	-2.87%	54,100
Mar 18, 2026	1,013	1,021	1,000	1,009	-4	-0.39%	52,300
Mar 17, 2026	1,007	1,033	1,004	1,013	+33	+3.37%	74,400
Mar 16, 2026	990	1,025	973	980	+3	+0.31%	163,000
Mar 13, 2026	943	1,004	941	977	+30	+3.17%	166,300
Mar 12, 2026	935	960	931	947	+115	+13.82%	306,800