About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

DELICA FOODS HOLDINGS CO.,LTD.(3392) Historical

3392
TSE Standard
DELICA FOODS HOLDINGS CO.,LTD.
503
JPY
-2
(-0.40%)
Apr 25, 3:30 pm JST
3.50
USD
Apr 25, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 10, 2024
599 JPY
52 Week Low Aug 5, 2024
481 JPY
Yearly High Jan 9, 2025
540 JPY
Yearly Low Apr 7, 2025
490 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 25, 2025 505 507 503 503 -2 -0.40% 8,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2025 505 507 504 505 -1 -0.20% 4,500
Apr 23, 2025 506 507 503 506 0 0.00% 22,200
Apr 22, 2025 505 507 504 506 0 0.00% 10,000
Apr 21, 2025 505 508 503 506 +1 +0.20% 10,100
Apr 18, 2025 502 505 502 505 +3 +0.60% 8,600
Apr 17, 2025 502 505 502 502 -3 -0.59% 4,100
Apr 16, 2025 506 506 502 505 0 0.00% 6,500
Apr 15, 2025 505 506 503 505 0 0.00% 6,800
Apr 14, 2025 505 505 502 505 0 0.00% 6,700
Apr 11, 2025 499 505 498 505 +1 +0.20% 10,900
Apr 10, 2025 500 505 499 504 +8 +1.61% 33,600
Apr 9, 2025 493 496 492 496 -2 -0.40% 13,400
Apr 8, 2025 495 498 495 498 +6 +1.22% 24,000
Apr 7, 2025 499 500 490 492 -10 -1.99% 48,500
Apr 4, 2025 501 505 500 502 -2 -0.40% 18,500
Apr 3, 2025 502 504 502 504 +2 +0.40% 13,500
Apr 2, 2025 504 505 502 502 -2 -0.40% 13,600
Apr 1, 2025 506 506 504 504 0 0.00% 5,600
Mar 31, 2025 506 506 504 504 -2 -0.40% 16,100
Mar 28, 2025 505 508 505 506 -1 -0.20% 35,000