About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

DELICA FOODS HOLDINGS CO.,LTD.(3392) Historical

3392
TSE Standard
DELICA FOODS HOLDINGS CO.,LTD.
514
JPY
+4
(+0.78%)
Dec 23, 3:30 pm JST
3.28
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 13, 2024
651 JPY
52 Week Low Aug 5, 2024
481 JPY
Yearly High Feb 13, 2024
651 JPY
Yearly Low Aug 5, 2024
481 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 512 514 511 514 +4 +0.78% 15,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 506 514 505 510 +5 +0.99% 20,000
Dec 19, 2024 502 505 501 505 +4 +0.80% 16,500
Dec 18, 2024 500 501 499 501 +2 +0.40% 22,000
Dec 17, 2024 500 500 498 499 -1 -0.20% 17,300
Dec 16, 2024 499 500 497 500 +1 +0.20% 23,500
Dec 13, 2024 497 499 497 499 +1 +0.20% 8,800
Dec 12, 2024 497 499 497 498 +1 +0.20% 27,200
Dec 11, 2024 499 499 497 497 0 0.00% 17,600
Dec 10, 2024 497 499 497 497 -1 -0.20% 15,700
Dec 9, 2024 496 499 496 498 0 0.00% 20,900
Dec 6, 2024 497 499 497 498 +1 +0.20% 17,900
Dec 5, 2024 497 499 497 497 0 0.00% 14,600
Dec 4, 2024 499 499 497 497 -3 -0.60% 13,400
Dec 3, 2024 498 500 497 500 +1 +0.20% 40,300
Dec 2, 2024 499 499 498 499 0 0.00% 26,600
Nov 29, 2024 500 501 498 499 -1 -0.20% 31,700
Nov 28, 2024 500 501 500 500 0 0.00% 15,500
Nov 27, 2024 500 501 500 500 0 0.00% 10,500
Nov 26, 2024 501 502 500 500 -1 -0.20% 16,800
Nov 25, 2024 500 503 500 501 0 0.00% 26,900