kabutan

DELICA FOODS HOLDINGS CO.,LTD.(3392) Historical

3392
TSE Standard
DELICA FOODS HOLDINGS CO.,LTD.
863
JPY
-22
(-2.49%)
Feb 20, 3:30 pm JST
5.56
USD
Feb 20, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 25, 2025
1,015 JPY
52 Week Low Apr 7, 2025
490 JPY
Yearly High Sep 25, 2025
1,015 JPY
Yearly Low Apr 7, 2025
490 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Feb 20, 2026 881 881 858 863 -22 -2.49% 36,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Feb 19, 2026 880 885 869 885 +8 +0.91% 19,700
Feb 18, 2026 874 877 859 877 +7 +0.80% 57,400
Feb 17, 2026 890 890 869 870 -19 -2.14% 28,100
Feb 16, 2026 880 890 853 889 +10 +1.14% 86,800
Feb 13, 2026 894 905 865 879 -30 -3.30% 112,500
Feb 12, 2026 942 961 900 909 -20 -2.15% 184,700
Feb 10, 2026 925 935 921 929 +7 +0.76% 31,300
Feb 9, 2026 914 926 890 922 -2 -0.22% 59,000
Feb 6, 2026 915 934 915 924 -1 -0.11% 21,300
Feb 5, 2026 924 934 917 925 +1 +0.11% 21,100
Feb 4, 2026 908 924 903 924 +17 +1.87% 33,100
Feb 3, 2026 910 911 900 907 +12 +1.34% 20,400
Feb 2, 2026 894 908 890 895 +7 +0.79% 20,700
Jan 30, 2026 883 895 882 888 +5 +0.57% 25,600
Jan 29, 2026 880 886 869 883 +2 +0.23% 43,700
Jan 28, 2026 896 896 881 881 -20 -2.22% 17,500
Jan 27, 2026 905 909 892 901 -4 -0.44% 17,800
Jan 26, 2026 920 920 903 905 -19 -2.06% 24,000
Jan 23, 2026 911 929 906 924 +12 +1.32% 18,700
Jan 22, 2026 932 933 911 912 -20 -2.15% 33,100