Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 881 | 881 | 858 | 863 | -22 | -2.49% | 36,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Feb 19, 2026 | 880 | 885 | 869 | 885 | +8 | +0.91% | 19,700 |
| Feb 18, 2026 | 874 | 877 | 859 | 877 | +7 | +0.80% | 57,400 |
| Feb 17, 2026 | 890 | 890 | 869 | 870 | -19 | -2.14% | 28,100 |
| Feb 16, 2026 | 880 | 890 | 853 | 889 | +10 | +1.14% | 86,800 |
| Feb 13, 2026 | 894 | 905 | 865 | 879 | -30 | -3.30% | 112,500 |
| Feb 12, 2026 | 942 | 961 | 900 | 909 | -20 | -2.15% | 184,700 |
| Feb 10, 2026 | 925 | 935 | 921 | 929 | +7 | +0.76% | 31,300 |
| Feb 9, 2026 | 914 | 926 | 890 | 922 | -2 | -0.22% | 59,000 |
| Feb 6, 2026 | 915 | 934 | 915 | 924 | -1 | -0.11% | 21,300 |
| Feb 5, 2026 | 924 | 934 | 917 | 925 | +1 | +0.11% | 21,100 |
| Feb 4, 2026 | 908 | 924 | 903 | 924 | +17 | +1.87% | 33,100 |
| Feb 3, 2026 | 910 | 911 | 900 | 907 | +12 | +1.34% | 20,400 |
| Feb 2, 2026 | 894 | 908 | 890 | 895 | +7 | +0.79% | 20,700 |
| Jan 30, 2026 | 883 | 895 | 882 | 888 | +5 | +0.57% | 25,600 |
| Jan 29, 2026 | 880 | 886 | 869 | 883 | +2 | +0.23% | 43,700 |
| Jan 28, 2026 | 896 | 896 | 881 | 881 | -20 | -2.22% | 17,500 |
| Jan 27, 2026 | 905 | 909 | 892 | 901 | -4 | -0.44% | 17,800 |
| Jan 26, 2026 | 920 | 920 | 903 | 905 | -19 | -2.06% | 24,000 |
| Jan 23, 2026 | 911 | 929 | 906 | 924 | +12 | +1.32% | 18,700 |
| Jan 22, 2026 | 932 | 933 | 911 | 912 | -20 | -2.15% | 33,100 |