Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 512 | 514 | 511 | 514 | +4 | +0.78% | 15,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 506 | 514 | 505 | 510 | +5 | +0.99% | 20,000 |
Dec 19, 2024 | 502 | 505 | 501 | 505 | +4 | +0.80% | 16,500 |
Dec 18, 2024 | 500 | 501 | 499 | 501 | +2 | +0.40% | 22,000 |
Dec 17, 2024 | 500 | 500 | 498 | 499 | -1 | -0.20% | 17,300 |
Dec 16, 2024 | 499 | 500 | 497 | 500 | +1 | +0.20% | 23,500 |
Dec 13, 2024 | 497 | 499 | 497 | 499 | +1 | +0.20% | 8,800 |
Dec 12, 2024 | 497 | 499 | 497 | 498 | +1 | +0.20% | 27,200 |
Dec 11, 2024 | 499 | 499 | 497 | 497 | 0 | 0.00% | 17,600 |
Dec 10, 2024 | 497 | 499 | 497 | 497 | -1 | -0.20% | 15,700 |
Dec 9, 2024 | 496 | 499 | 496 | 498 | 0 | 0.00% | 20,900 |
Dec 6, 2024 | 497 | 499 | 497 | 498 | +1 | +0.20% | 17,900 |
Dec 5, 2024 | 497 | 499 | 497 | 497 | 0 | 0.00% | 14,600 |
Dec 4, 2024 | 499 | 499 | 497 | 497 | -3 | -0.60% | 13,400 |
Dec 3, 2024 | 498 | 500 | 497 | 500 | +1 | +0.20% | 40,300 |
Dec 2, 2024 | 499 | 499 | 498 | 499 | 0 | 0.00% | 26,600 |
Nov 29, 2024 | 500 | 501 | 498 | 499 | -1 | -0.20% | 31,700 |
Nov 28, 2024 | 500 | 501 | 500 | 500 | 0 | 0.00% | 15,500 |
Nov 27, 2024 | 500 | 501 | 500 | 500 | 0 | 0.00% | 10,500 |
Nov 26, 2024 | 501 | 502 | 500 | 500 | -1 | -0.20% | 16,800 |
Nov 25, 2024 | 500 | 503 | 500 | 501 | 0 | 0.00% | 26,900 |