DELICA FOODS HOLDINGS CO.,LTD.(3392) Historical

52 Week High Sep 25, 2025

1,015 JPY

52 Week Low Apr 7, 2025

490 JPY

Yearly High Sep 25, 2025

1,015 JPY

Yearly Low Apr 7, 2025

490 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	777	779	764	776	-9	-1.15%	84,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	792	793	781	785	-14	-1.75%	85,400
Dec 3, 2025	821	825	795	799	-28	-3.39%	93,100
Dec 2, 2025	839	842	827	827	-15	-1.78%	24,300
Dec 1, 2025	859	862	839	842	-27	-3.11%	43,300
Nov 28, 2025	854	869	854	869	+9	+1.05%	18,000
Nov 27, 2025	857	865	851	860	+8	+0.94%	31,700
Nov 26, 2025	839	859	839	852	+7	+0.83%	30,300
Nov 25, 2025	838	849	825	845	+15	+1.81%	70,500
Nov 21, 2025	790	830	786	830	+34	+4.27%	49,300
Nov 20, 2025	805	806	796	796	+2	+0.25%	18,800
Nov 19, 2025	802	810	790	794	-15	-1.85%	52,300
Nov 18, 2025	825	830	805	809	-16	-1.94%	47,700
Nov 17, 2025	850	854	825	825	-22	-2.60%	84,900
Nov 14, 2025	846	862	838	847	-8	-0.94%	61,300
Nov 13, 2025	875	878	847	855	-12	-1.38%	87,300
Nov 12, 2025	841	885	833	867	+22	+2.60%	200,700
Nov 11, 2025	843	845	831	845	+10	+1.20%	58,800
Nov 10, 2025	832	844	823	835	-1	-0.12%	46,800
Nov 7, 2025	830	837	826	836	0	0.00%	47,200
Nov 6, 2025	851	854	835	836	-14	-1.65%	42,600