Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May, 2025 | 504 | 564 | 503 | 538 | +33 | +6.53% | 478,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2025 | 506 | 508 | 490 | 505 | +1 | +0.20% | 286,800 |
Mar, 2025 | 513 | 515 | 504 | 504 | -7 | -1.37% | 255,700 |
Feb, 2025 | 514 | 519 | 509 | 511 | 0 | 0.00% | 132,900 |
Jan, 2025 | 526 | 540 | 496 | 511 | -8 | -1.54% | 418,200 |
Dec, 2024 | 499 | 519 | 496 | 519 | +20 | +4.01% | 401,200 |
Nov, 2024 | 506 | 520 | 498 | 499 | -10 | -1.96% | 425,000 |
Oct, 2024 | 544 | 546 | 505 | 509 | -33 | -6.09% | 505,600 |
Sep, 2024 | 576 | 584 | 542 | 542 | -34 | -5.90% | 560,700 |
Aug, 2024 | 575 | 576 | 481 | 576 | +4 | +0.70% | 485,600 |
Jul, 2024 | 573 | 582 | 568 | 572 | -1 | -0.17% | 396,200 |
Jun, 2024 | 572 | 574 | 569 | 573 | +2 | +0.35% | 322,700 |
May, 2024 | 582 | 599 | 569 | 571 | -11 | -1.89% | 456,000 |
Apr, 2024 | 595 | 618 | 577 | 582 | -11 | -1.85% | 376,800 |
Mar, 2024 | 587 | 595 | 576 | 593 | +7 | +1.19% | 353,600 |
Feb, 2024 | 593 | 651 | 582 | 586 | -5 | -0.85% | 618,300 |
Jan, 2024 | 584 | 613 | 579 | 591 | +7 | +1.20% | 454,500 |
Dec, 2023 | 592 | 597 | 564 | 584 | -10 | -1.68% | 425,700 |
Nov, 2023 | 614 | 637 | 548 | 594 | -19 | -3.10% | 863,700 |
Oct, 2023 | 627 | 638 | 591 | 613 | -22 | -3.46% | 644,100 |
Sep, 2023 | 667 | 697 | 635 | 635 | -24 | -3.64% | 1,191,400 |