DELICA FOODS HOLDINGS CO.,LTD.(3392) Historical

52 Week High Mar 17, 2026

1,033 JPY

52 Week Low Apr 11, 2025

498 JPY

Yearly High Mar 17, 2026

1,033 JPY

Yearly Low Mar 4, 2026

801 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	902	910	872	879	-11	-1.24%	277,600

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	875	1,033	801	890	+5	+0.56%	1,392,200
Feb, 2026	894	961	834	885	-3	-0.34%	869,100
Jan, 2026	842	952	833	888	+31	+3.62%	745,100
Dec, 2025	859	864	753	857	-12	-1.38%	1,149,800
Nov, 2025	865	885	786	869	+64	+7.95%	1,144,900
Oct, 2025	948	969	780	805	-147	-15.44%	2,102,000
Sep, 2025	835	1,015	802	952	+114	+13.60%	2,201,100
Aug, 2025	601	865	599	838	+238	+39.67%	2,359,400
Jul, 2025	600	600	584	600	+1	+0.17%	300,800
Jun, 2025	551	603	551	599	+48	+8.71%	410,500
May, 2025	504	564	503	551	+46	+9.11%	590,600
Apr, 2025	506	508	490	505	+1	+0.20%	286,800
Mar, 2025	513	515	504	504	-7	-1.37%	255,700
Feb, 2025	514	519	509	511	0	0.00%	132,900
Jan, 2025	526	540	496	511	-8	-1.54%	418,200
Dec, 2024	499	519	496	519	+20	+4.01%	401,200
Nov, 2024	506	520	498	499	-10	-1.96%	425,000
Oct, 2024	544	546	505	509	-33	-6.09%	505,600
Sep, 2024	576	584	542	542	-34	-5.90%	560,700
Aug, 2024	575	576	481	576	+4	+0.70%	485,600