About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

DELICA FOODS HOLDINGS CO.,LTD.(3392) Historical

3392
TSE Standard
DELICA FOODS HOLDINGS CO.,LTD.
514
JPY
+4
(+0.78%)
Dec 23, 3:30 pm JST
3.28
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 13, 2024
651 JPY
52 Week Low Aug 5, 2024
481 JPY
Yearly High Feb 13, 2024
651 JPY
Yearly Low Aug 5, 2024
481 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 499 514 496 514 +15 +3.01% 333,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 506 520 498 499 -10 -1.96% 425,000
Oct, 2024 544 546 505 509 -33 -6.09% 505,600
Sep, 2024 576 584 542 542 -34 -5.90% 560,700
Aug, 2024 575 576 481 576 +4 +0.70% 485,600
Jul, 2024 573 582 568 572 -1 -0.17% 396,200
Jun, 2024 572 574 569 573 +2 +0.35% 322,700
May, 2024 582 599 569 571 -11 -1.89% 456,000
Apr, 2024 595 618 577 582 -11 -1.85% 376,800
Mar, 2024 587 595 576 593 +7 +1.19% 353,600
Feb, 2024 593 651 582 586 -5 -0.85% 618,300
Jan, 2024 584 613 579 591 +7 +1.20% 454,500
Dec, 2023 592 597 564 584 -10 -1.68% 425,700
Nov, 2023 614 637 548 594 -19 -3.10% 863,700
Oct, 2023 627 638 591 613 -22 -3.46% 644,100
Sep, 2023 667 697 635 635 -24 -3.64% 1,191,400
Aug, 2023 619 679 595 659 +45 +7.33% 1,085,100
Jul, 2023 605 617 582 614 +16 +2.68% 518,100
Jun, 2023 570 615 570 598 +24 +4.18% 498,900
May, 2023 625 670 548 574 -46 -7.42% 1,421,200
Apr, 2023 551 627 543 620 +70 +12.73% 618,900