About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

DELICA FOODS HOLDINGS CO.,LTD.(3392) Historical

3392
TSE Standard
DELICA FOODS HOLDINGS CO.,LTD.
538
JPY
-2
(-0.37%)
May 16, 3:30 pm JST
3.70
USD
May 16, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 26, 2024
584 JPY
52 Week Low Aug 5, 2024
481 JPY
Yearly High May 9, 2025
564 JPY
Yearly Low Apr 7, 2025
490 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
May, 2025 504 564 503 538 +33 +6.53% 478,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2025 506 508 490 505 +1 +0.20% 286,800
Mar, 2025 513 515 504 504 -7 -1.37% 255,700
Feb, 2025 514 519 509 511 0 0.00% 132,900
Jan, 2025 526 540 496 511 -8 -1.54% 418,200
Dec, 2024 499 519 496 519 +20 +4.01% 401,200
Nov, 2024 506 520 498 499 -10 -1.96% 425,000
Oct, 2024 544 546 505 509 -33 -6.09% 505,600
Sep, 2024 576 584 542 542 -34 -5.90% 560,700
Aug, 2024 575 576 481 576 +4 +0.70% 485,600
Jul, 2024 573 582 568 572 -1 -0.17% 396,200
Jun, 2024 572 574 569 573 +2 +0.35% 322,700
May, 2024 582 599 569 571 -11 -1.89% 456,000
Apr, 2024 595 618 577 582 -11 -1.85% 376,800
Mar, 2024 587 595 576 593 +7 +1.19% 353,600
Feb, 2024 593 651 582 586 -5 -0.85% 618,300
Jan, 2024 584 613 579 591 +7 +1.20% 454,500
Dec, 2023 592 597 564 584 -10 -1.68% 425,700
Nov, 2023 614 637 548 594 -19 -3.10% 863,700
Oct, 2023 627 638 591 613 -22 -3.46% 644,100
Sep, 2023 667 697 635 635 -24 -3.64% 1,191,400