kabutan

DELICA FOODS HOLDINGS CO.,LTD.(3392) Historical

3392
TSE Standard
DELICA FOODS HOLDINGS CO.,LTD.
863
JPY
-22
(-2.49%)
Feb 20, 3:30 pm JST
5.56
USD
Feb 20, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 25, 2025
1,015 JPY
52 Week Low Apr 7, 2025
490 JPY
Yearly High Sep 25, 2025
1,015 JPY
Yearly Low Apr 7, 2025
490 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Feb, 2026 894 961 853 863 -25 -2.82% 768,100

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jan, 2026 842 952 833 888 +31 +3.62% 745,100
Dec, 2025 859 864 753 857 -12 -1.38% 1,149,800
Nov, 2025 865 885 786 869 +64 +7.95% 1,144,900
Oct, 2025 948 969 780 805 -147 -15.44% 2,102,000
Sep, 2025 835 1,015 802 952 +114 +13.60% 2,201,100
Aug, 2025 601 865 599 838 +238 +39.67% 2,359,400
Jul, 2025 600 600 584 600 +1 +0.17% 300,800
Jun, 2025 551 603 551 599 +48 +8.71% 410,500
May, 2025 504 564 503 551 +46 +9.11% 590,600
Apr, 2025 506 508 490 505 +1 +0.20% 286,800
Mar, 2025 513 515 504 504 -7 -1.37% 255,700
Feb, 2025 514 519 509 511 0 0.00% 132,900
Jan, 2025 526 540 496 511 -8 -1.54% 418,200
Dec, 2024 499 519 496 519 +20 +4.01% 401,200
Nov, 2024 506 520 498 499 -10 -1.96% 425,000
Oct, 2024 544 546 505 509 -33 -6.09% 505,600
Sep, 2024 576 584 542 542 -34 -5.90% 560,700
Aug, 2024 575 576 481 576 +4 +0.70% 485,600
Jul, 2024 573 582 568 572 -1 -0.17% 396,200
Jun, 2024 572 574 569 573 +2 +0.35% 322,700