DELICA FOODS HOLDINGS CO.,LTD.(3392) Historical

52 Week High Sep 25, 2025

1,015 JPY

52 Week Low Apr 7, 2025

490 JPY

Yearly High Sep 25, 2025

1,015 JPY

Yearly Low Apr 7, 2025

490 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	859	862	764	777	-92	-10.59%	343,200

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	865	885	786	869	+64	+7.95%	1,144,900
Oct, 2025	948	969	780	805	-147	-15.44%	2,102,000
Sep, 2025	835	1,015	802	952	+114	+13.60%	2,201,100
Aug, 2025	601	865	599	838	+238	+39.67%	2,359,400
Jul, 2025	600	600	584	600	+1	+0.17%	300,800
Jun, 2025	551	603	551	599	+48	+8.71%	410,500
May, 2025	504	564	503	551	+46	+9.11%	590,600
Apr, 2025	506	508	490	505	+1	+0.20%	286,800
Mar, 2025	513	515	504	504	-7	-1.37%	255,700
Feb, 2025	514	519	509	511	0	0.00%	132,900
Jan, 2025	526	540	496	511	-8	-1.54%	418,200
Dec, 2024	499	519	496	519	+20	+4.01%	401,200
Nov, 2024	506	520	498	499	-10	-1.96%	425,000
Oct, 2024	544	546	505	509	-33	-6.09%	505,600
Sep, 2024	576	584	542	542	-34	-5.90%	560,700
Aug, 2024	575	576	481	576	+4	+0.70%	485,600
Jul, 2024	573	582	568	572	-1	-0.17%	396,200
Jun, 2024	572	574	569	573	+2	+0.35%	322,700
May, 2024	582	599	569	571	-11	-1.89%	456,000
Apr, 2024	595	618	577	582	-11	-1.85%	376,800