DELICA FOODS HOLDINGS CO.,LTD.(3392) Historical

52 Week High Sep 25, 2025

1,015 JPY

52 Week Low Apr 7, 2025

490 JPY

Yearly High Sep 25, 2025

1,015 JPY

Yearly Low Apr 7, 2025

490 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 20, 2026	880	890	853	863	-16	-1.82%	264,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Feb 20, 2026	863	-1.82%	872	228,000	ー	ー	ー
Feb 13, 2026	879	-4.87%	911	387,500	0	211,500	ー
Feb 6, 2026	924	+4.05%	914	116,600	0	279,100	ー
Jan 30, 2026	888	-3.90%	889	128,600	0	288,500	ー
Jan 23, 2026	924	+4.41%	922	294,200	0	312,200	ー
Jan 16, 2026	885	+4.86%	862	174,600	0	294,000	ー
Jan 9, 2026	844	-1.52%	841	147,700	0	283,900	ー
Dec 30, 2025	857	+2.02%	848	66,300	ー	ー	ー
Dec 26, 2025	840	-0.36%	836	140,800	0	290,400	ー
Dec 19, 2025	843	+10.63%	814	309,000	0	278,100	ー
Dec 12, 2025	762	-1.42%	765	284,600	0	234,800	ー
Dec 5, 2025	773	-11.05%	798	349,100	0	238,800	ー
Nov 28, 2025	869	+4.70%	848	150,500	0	238,700	ー
Nov 21, 2025	830	-2.01%	818	253,000	0	225,700	ー
Nov 14, 2025	847	+1.32%	851	454,900	0	273,200	ー
Nov 7, 2025	836	+3.85%	848	286,500	0	273,300	ー
Oct 31, 2025	805	-2.90%	805	289,300	0	265,900	ー
Oct 24, 2025	829	0.00%	844	415,500	0	273,400	ー
Oct 17, 2025	829	-11.81%	854	907,800	0	299,800	ー
Oct 10, 2025	940	-1.36%	937	279,500	0	436,300	ー