Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 28, 2025 | 505 | 506 | 504 | 506 | +3 | +0.60% | 2,800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 503 | -0.40% | 504 | 54,900 | ー | ー | ー |
Apr 18, 2025 | 505 | 0.00% | 503 | 32,700 | 0 | 40,900 | ー |
Apr 11, 2025 | 505 | +0.60% | 497 | 130,400 | 0 | 41,500 | ー |
Apr 4, 2025 | 502 | -0.79% | 503 | 67,300 | 0 | 44,000 | ー |
Mar 28, 2025 | 506 | -0.59% | 507 | 98,500 | 0 | 43,600 | ー |
Mar 21, 2025 | 509 | -0.20% | 510 | 52,600 | 0 | 40,800 | ー |
Mar 14, 2025 | 510 | -0.39% | 511 | 49,600 | 0 | 39,200 | ー |
Mar 7, 2025 | 512 | +0.20% | 511 | 38,900 | 0 | 37,700 | ー |
Feb 28, 2025 | 511 | -0.58% | 511 | 28,500 | 0 | 38,400 | ー |
Feb 21, 2025 | 514 | 0.00% | 514 | 39,300 | 0 | 38,500 | ー |
Feb 14, 2025 | 514 | 0.00% | 515 | 34,800 | 0 | 41,000 | ー |
Feb 7, 2025 | 514 | +0.59% | 512 | 30,300 | 0 | 41,100 | ー |
Jan 31, 2025 | 511 | -0.97% | 504 | 222,700 | 0 | 40,300 | ー |
Jan 24, 2025 | 516 | +0.39% | 514 | 43,500 | 0 | 34,600 | ー |
Jan 17, 2025 | 514 | -3.02% | 521 | 65,400 | 0 | 32,500 | ー |
Jan 10, 2025 | 530 | +2.12% | 531 | 86,600 | 0 | 33,000 | ー |
Dec 30, 2024 | 519 | +0.97% | 516 | 17,400 | ー | ー | ー |
Dec 27, 2024 | 514 | +0.78% | 511 | 81,500 | 0 | 36,500 | ー |
Dec 20, 2024 | 510 | +2.20% | 501 | 99,300 | 0 | 40,800 | ー |
Dec 13, 2024 | 499 | +0.20% | 497 | 90,200 | 0 | 39,600 | ー |