About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

DELICA FOODS HOLDINGS CO.,LTD.(3392) Historical

3392
TSE Standard
DELICA FOODS HOLDINGS CO.,LTD.
514
JPY
+4
(+0.78%)
Dec 23, 3:30 pm JST
3.28
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 13, 2024
651 JPY
52 Week Low Aug 5, 2024
481 JPY
Yearly High Feb 13, 2024
651 JPY
Yearly Low Aug 5, 2024
481 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 512 514 511 514 +4 +0.78% 15,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 510 +2.20% 501 99,300
Dec 13, 2024 499 +0.20% 497 90,200 0 39,600
Dec 6, 2024 498 -0.20% 497 112,800 0 39,700
Nov 29, 2024 499 -0.40% 500 101,400 0 38,600
Nov 22, 2024 501 +0.20% 501 73,000 0 59,900
Nov 15, 2024 500 -0.99% 505 164,500 0 56,500
Nov 8, 2024 505 -0.79% 507 69,200 0 51,100
Nov 1, 2024 509 -0.20% 509 173,100 0 51,100
Oct 25, 2024 510 -1.92% 516 88,600 0 48,900
Oct 18, 2024 520 -1.52% 523 89,000 0 44,800
Oct 11, 2024 528 -2.76% 537 107,300 0 48,700
Oct 4, 2024 543 0.00% 543 101,000 0 51,600
Sep 27, 2024 543 -5.89% 563 248,100 600 48,700 81.17
Sep 20, 2024 577 +1.05% 574 51,700 78,200 49,600 0.63
Sep 13, 2024 571 -0.52% 566 86,800 70,800 51,900 0.73
Sep 6, 2024 574 -0.35% 574 137,600 65,100 50,800 0.78
Aug 30, 2024 576 +3.60% 562 59,200 2,500 59,600 23.84
Aug 23, 2024 556 +1.09% 551 76,700 1,300 66,000 50.77
Aug 16, 2024 550 +1.66% 549 62,000 0 67,400
Aug 9, 2024 541 -3.74% 525 234,500 800 68,500 85.63