About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

DELICA FOODS HOLDINGS CO.,LTD.(3392) Historical

3392
TSE Standard
DELICA FOODS HOLDINGS CO.,LTD.
506
JPY
+3
(+0.60%)
Apr 28, 12:54 pm JST
3.52
USD
Apr 27, 11:54 pm EDT
Result
PTS
outside of trading hours
504.1
Apr 28, 11:04 am JST
Summary Chart Historical News Financial Result
52 Week High May 10, 2024
599 JPY
52 Week Low Aug 5, 2024
481 JPY
Yearly High Jan 9, 2025
540 JPY
Yearly Low Apr 7, 2025
490 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2025 505 506 504 506 +3 +0.60% 2,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 25, 2025 503 -0.40% 504 54,900
Apr 18, 2025 505 0.00% 503 32,700 0 40,900
Apr 11, 2025 505 +0.60% 497 130,400 0 41,500
Apr 4, 2025 502 -0.79% 503 67,300 0 44,000
Mar 28, 2025 506 -0.59% 507 98,500 0 43,600
Mar 21, 2025 509 -0.20% 510 52,600 0 40,800
Mar 14, 2025 510 -0.39% 511 49,600 0 39,200
Mar 7, 2025 512 +0.20% 511 38,900 0 37,700
Feb 28, 2025 511 -0.58% 511 28,500 0 38,400
Feb 21, 2025 514 0.00% 514 39,300 0 38,500
Feb 14, 2025 514 0.00% 515 34,800 0 41,000
Feb 7, 2025 514 +0.59% 512 30,300 0 41,100
Jan 31, 2025 511 -0.97% 504 222,700 0 40,300
Jan 24, 2025 516 +0.39% 514 43,500 0 34,600
Jan 17, 2025 514 -3.02% 521 65,400 0 32,500
Jan 10, 2025 530 +2.12% 531 86,600 0 33,000
Dec 30, 2024 519 +0.97% 516 17,400
Dec 27, 2024 514 +0.78% 511 81,500 0 36,500
Dec 20, 2024 510 +2.20% 501 99,300 0 40,800
Dec 13, 2024 499 +0.20% 497 90,200 0 39,600