DELICA FOODS HOLDINGS CO.,LTD.(3392) Historical

52 Week High Sep 25, 2025

1,015 JPY

52 Week Low Apr 7, 2025

490 JPY

Yearly High Sep 25, 2025

1,015 JPY

Yearly Low Apr 7, 2025

490 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	859	862	764	773	-96	-11.05%	452,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	869	+4.70%	848	150,500	0	238,700	ー
Nov 21, 2025	830	-2.01%	818	253,000	0	225,700	ー
Nov 14, 2025	847	+1.32%	851	454,900	0	273,200	ー
Nov 7, 2025	836	+3.85%	848	286,500	0	273,300	ー
Oct 31, 2025	805	-2.90%	805	289,300	0	265,900	ー
Oct 24, 2025	829	0.00%	844	415,500	0	273,400	ー
Oct 17, 2025	829	-11.81%	854	907,800	0	299,800	ー
Oct 10, 2025	940	-1.36%	937	279,500	0	436,300	ー
Oct 3, 2025	953	-4.51%	954	514,500	0	419,500	ー
Sep 26, 2025	998	+6.06%	992	613,800	0	469,100	ー
Sep 19, 2025	941	+10.58%	902	442,600	0	502,200	ー
Sep 12, 2025	851	+1.43%	841	570,600	0	513,300	ー
Sep 5, 2025	839	+0.12%	828	269,500	0	629,800	ー
Aug 29, 2025	838	+4.23%	815	471,400	0	666,800	ー
Aug 22, 2025	804	+0.12%	799	284,000	0	581,500	ー
Aug 15, 2025	803	+10.30%	815	1,383,900	0	532,300	ー
Aug 8, 2025	728	+20.53%	678	200,300	1,500	119,800	79.87
Aug 1, 2025	604	+0.83%	599	70,800	0	159,500	ー
Jul 25, 2025	599	+0.34%	598	36,200	0	175,200	ー
Jul 18, 2025	597	-0.33%	598	58,500	0	175,800	ー