DELICA FOODS HOLDINGS CO.,LTD.(3392) Historical

52 Week High Mar 17, 2026

1,033 JPY

52 Week Low Apr 11, 2025

498 JPY

Yearly High Mar 17, 2026

1,033 JPY

Yearly Low Mar 4, 2026

801 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 10, 2026	894	910	872	879	-10	-1.12%	186,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 3, 2026	889	-8.26%	896	166,600	0	111,400	ー
Mar 27, 2026	969	-1.12%	953	220,600	0	113,300	ー
Mar 19, 2026	980	+0.31%	1,007	343,800	0	129,700	ー
Mar 13, 2026	977	+16.45%	937	537,300	0	143,800	ー
Mar 6, 2026	839	-5.20%	836	215,100	0	150,800	ー
Feb 27, 2026	885	+2.55%	857	137,000	0	173,300	ー
Feb 20, 2026	863	-1.82%	872	228,000	0	183,600	ー
Feb 13, 2026	879	-4.87%	911	387,500	0	211,500	ー
Feb 6, 2026	924	+4.05%	914	116,600	0	279,100	ー
Jan 30, 2026	888	-3.90%	889	128,600	0	288,500	ー
Jan 23, 2026	924	+4.41%	922	294,200	0	312,200	ー
Jan 16, 2026	885	+4.86%	862	174,600	0	294,000	ー
Jan 9, 2026	844	-1.52%	841	147,700	0	283,900	ー
Dec 30, 2025	857	+2.02%	848	66,300	ー	ー	ー
Dec 26, 2025	840	-0.36%	836	140,800	0	290,400	ー
Dec 19, 2025	843	+10.63%	814	309,000	0	278,100	ー
Dec 12, 2025	762	-1.42%	765	284,600	0	234,800	ー
Dec 5, 2025	773	-11.05%	798	349,100	0	238,800	ー
Nov 28, 2025	869	+4.70%	848	150,500	0	238,700	ー
Nov 21, 2025	830	-2.01%	818	253,000	0	225,700	ー