Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 512 | 514 | 511 | 514 | +4 | +0.78% | 15,700 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 510 | +2.20% | 501 | 99,300 | ー | ー | ー |
Dec 13, 2024 | 499 | +0.20% | 497 | 90,200 | 0 | 39,600 | ー |
Dec 6, 2024 | 498 | -0.20% | 497 | 112,800 | 0 | 39,700 | ー |
Nov 29, 2024 | 499 | -0.40% | 500 | 101,400 | 0 | 38,600 | ー |
Nov 22, 2024 | 501 | +0.20% | 501 | 73,000 | 0 | 59,900 | ー |
Nov 15, 2024 | 500 | -0.99% | 505 | 164,500 | 0 | 56,500 | ー |
Nov 8, 2024 | 505 | -0.79% | 507 | 69,200 | 0 | 51,100 | ー |
Nov 1, 2024 | 509 | -0.20% | 509 | 173,100 | 0 | 51,100 | ー |
Oct 25, 2024 | 510 | -1.92% | 516 | 88,600 | 0 | 48,900 | ー |
Oct 18, 2024 | 520 | -1.52% | 523 | 89,000 | 0 | 44,800 | ー |
Oct 11, 2024 | 528 | -2.76% | 537 | 107,300 | 0 | 48,700 | ー |
Oct 4, 2024 | 543 | 0.00% | 543 | 101,000 | 0 | 51,600 | ー |
Sep 27, 2024 | 543 | -5.89% | 563 | 248,100 | 600 | 48,700 | 81.17 |
Sep 20, 2024 | 577 | +1.05% | 574 | 51,700 | 78,200 | 49,600 | 0.63 |
Sep 13, 2024 | 571 | -0.52% | 566 | 86,800 | 70,800 | 51,900 | 0.73 |
Sep 6, 2024 | 574 | -0.35% | 574 | 137,600 | 65,100 | 50,800 | 0.78 |
Aug 30, 2024 | 576 | +3.60% | 562 | 59,200 | 2,500 | 59,600 | 23.84 |
Aug 23, 2024 | 556 | +1.09% | 551 | 76,700 | 1,300 | 66,000 | 50.77 |
Aug 16, 2024 | 550 | +1.66% | 549 | 62,000 | 0 | 67,400 | ー |
Aug 9, 2024 | 541 | -3.74% | 525 | 234,500 | 800 | 68,500 | 85.63 |