TSURUHA HOLDINGS INC.(3391) Historical

52 Week High Nov 25, 2025

2,924.0 JPY

52 Week Low Dec 25, 2024

1,592.6 JPY

Yearly High Nov 25, 2025

2,924.0 JPY

Yearly Low Jan 6, 2025

1,700.2 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	2,859	2,862	2,836	2,842	-10	-0.33%	1,279,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 31, 2024	1,875.2	1,880.0	1,803.4	1,860.4	-21.2	-1.13%	3,363,500
May 24, 2024	1,920.0	1,933.2	1,868.8	1,881.6	-43.8	-2.27%	2,654,500
May 17, 2024	1,996.0	2,025.0	1,894.4	1,925.4	-70.0	-3.51%	7,962,500
May 10, 2024	1,989.6	2,030.0	1,975.4	1,995.4	+16.2	+0.82%	6,549,000
May 2, 2024	1,992.0	2,007.0	1,969.0	1,979.2	+0.2	+0.01%	2,489,000
Apr 26, 2024	1,977.8	2,000.0	1,949.8	1,979.0	+28.6	+1.47%	3,404,500
Apr 19, 2024	2,088.0	2,100.0	1,942.8	1,950.4	-149.6	-7.12%	3,637,000
Apr 12, 2024	2,122.0	2,160.0	2,057.0	2,100.0	-27.0	-1.27%	2,448,000
Apr 5, 2024	2,163.0	2,173.0	2,098.0	2,127.0	-25.0	-1.16%	3,060,000
Mar 29, 2024	2,217.0	2,222.0	2,141.0	2,152.0	-69.0	-3.11%	3,766,000
Mar 22, 2024	2,300.0	2,339.0	2,180.0	2,221.0	-63.0	-2.76%	4,356,000
Mar 15, 2024	2,280.0	2,326.0	2,253.0	2,284.0	0	0.00%	3,174,500
Mar 8, 2024	2,204.0	2,334.0	2,126.0	2,284.0	+63.0	+2.84%	8,570,000
Mar 1, 2024	2,304.0	2,504.0	2,220.0	2,221.0	+28.0	+1.28%	14,721,000
Feb 22, 2024	2,158.0	2,224.0	2,150.0	2,193.0	+41.0	+1.91%	2,056,500
Feb 16, 2024	2,208.0	2,210.0	2,131.0	2,152.0	-56.0	-2.54%	3,102,500
Feb 9, 2024	2,209.0	2,234.0	2,155.0	2,208.0	+11.0	+0.50%	4,605,000
Feb 2, 2024	2,501.0	2,520.0	2,197.0	2,197.0	-296.0	-11.87%	11,646,000
Jan 26, 2024	2,552.0	2,597.0	2,493.0	2,493.0	-58.0	-2.27%	2,815,000
Jan 19, 2024	2,564.0	2,603.0	2,543.0	2,551.0	-15.0	-0.58%	2,907,000