kabutan

TSURUHA HOLDINGS INC.(3391) Historical

3391
TSE Prime
TSURUHA HOLDINGS INC.
2,842.5
JPY
-9.5
(-0.33%)
Dec 12, 3:30 pm JST
18.24
USD
Dec 12, 1:30 am EST
Result
ー
PTS
outside of trading hours
2,840
Dec 12, 11:48 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 25, 2025
2,924.0 JPY
52 Week Low Dec 25, 2024
1,592.6 JPY
Yearly High Nov 25, 2025
2,924.0 JPY
Yearly Low Jan 6, 2025
1,700.2 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 2,859 2,862 2,836 2,842 -10 -0.33% 1,279,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Oct 18, 2024 1,792.4 1,802.6 1,757.2 1,758.2 -19.8 -1.11% 2,477,000
Oct 11, 2024 1,856.8 1,860.0 1,761.0 1,778.0 -75.0 -4.05% 3,914,000
Oct 4, 2024 1,804.0 1,874.0 1,780.8 1,853.0 +20.6 +1.12% 3,912,500
Sep 27, 2024 1,758.6 1,855.2 1,710.4 1,832.4 +90.2 +5.18% 4,718,000
Sep 20, 2024 1,719.6 1,751.4 1,705.4 1,742.2 +39.4 +2.31% 3,319,500
Sep 13, 2024 1,770.4 1,787.2 1,701.0 1,702.8 -68.8 -3.88% 3,150,500
Sep 6, 2024 1,777.6 1,799.8 1,743.8 1,771.6 +4.0 +0.23% 3,018,000
Aug 30, 2024 1,749.4 1,786.0 1,743.2 1,767.6 +26.8 +1.54% 1,929,500
Aug 23, 2024 1,719.8 1,764.4 1,701.6 1,740.8 +5.8 +0.33% 2,723,000
Aug 16, 2024 1,660.0 1,738.0 1,626.0 1,735.0 +54.6 +3.25% 4,143,500
Aug 9, 2024 1,740.0 1,747.2 1,620.6 1,680.4 -76.0 -4.33% 5,843,500
Aug 2, 2024 1,788.0 1,856.2 1,756.4 1,756.4 -30.6 -1.71% 4,503,000
Jul 26, 2024 1,817.2 1,844.2 1,754.0 1,787.0 -24.0 -1.33% 4,245,500
Jul 19, 2024 1,840.6 1,840.6 1,797.6 1,811.0 -29.6 -1.61% 3,228,000
Jul 12, 2024 1,824.0 1,841.6 1,788.4 1,840.6 +25.2 +1.39% 5,021,000
Jul 5, 2024 1,832.0 1,877.0 1,809.0 1,815.4 -16.6 -0.91% 4,256,500
Jun 28, 2024 1,914.2 1,926.6 1,824.0 1,832.0 +24.0 +1.33% 6,535,000
Jun 21, 2024 1,819.0 1,844.4 1,785.8 1,808.0 +6.8 +0.38% 4,478,500
Jun 14, 2024 1,858.8 1,864.6 1,782.6 1,801.2 -47.6 -2.57% 2,910,500
Jun 7, 2024 1,888.8 1,890.0 1,835.2 1,848.8 -11.6 -0.62% 1,961,000