kabutan

TSURUHA HOLDINGS INC.(3391) Historical

3391
TSE Prime
TSURUHA HOLDINGS INC.
2,842.5
JPY
-9.5
(-0.33%)
Dec 12, 3:30 pm JST
18.24
USD
Dec 12, 1:30 am EST
Result
ー
PTS
outside of trading hours
2,840
Dec 12, 11:48 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 25, 2025
2,924.0 JPY
52 Week Low Dec 25, 2024
1,592.6 JPY
Yearly High Nov 25, 2025
2,924.0 JPY
Yearly Low Jan 6, 2025
1,700.2 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 2,859 2,862 2,836 2,842 -10 -0.33% 1,279,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 7, 2025 1,835.0 1,884.4 1,813.6 1,861.4 +26.2 +1.43% 5,095,000
Feb 28, 2025 1,892.4 1,892.4 1,814.8 1,835.2 -44.2 -2.35% 6,421,000
Feb 21, 2025 1,847.6 1,889.8 1,834.2 1,879.4 +35.8 +1.94% 4,706,000
Feb 14, 2025 1,830.0 1,869.2 1,823.2 1,843.6 +16.6 +0.91% 3,256,500
Feb 7, 2025 1,876.0 1,883.4 1,823.4 1,827.0 -74.2 -3.90% 4,386,000
Jan 31, 2025 1,821.8 1,918.4 1,806.6 1,901.2 +109.4 +6.11% 12,118,000
Jan 24, 2025 1,768.0 1,800.8 1,742.0 1,791.8 +34.4 +1.96% 5,559,000
Jan 17, 2025 1,732.0 1,778.0 1,719.0 1,757.4 +27.4 +1.58% 5,894,000
Jan 10, 2025 1,744.0 1,745.8 1,700.2 1,730.0 -15.0 -0.86% 7,196,500
Dec 30, 2024 1,670.0 1,755.0 1,667.4 1,745.0 +101.8 +6.20% 3,016,500
Dec 27, 2024 1,623.0 1,644.8 1,592.6 1,643.2 +39.6 +2.47% 4,756,000
Dec 20, 2024 1,660.6 1,670.0 1,603.6 1,603.6 -63.0 -3.78% 5,270,500
Dec 13, 2024 1,694.2 1,714.2 1,666.4 1,666.6 -24.4 -1.44% 3,380,500
Dec 6, 2024 1,658.2 1,695.0 1,646.2 1,691.0 +32.8 +1.98% 3,958,500
Nov 29, 2024 1,635.8 1,670.6 1,608.2 1,658.2 +38.2 +2.36% 3,136,000
Nov 22, 2024 1,659.0 1,688.2 1,598.0 1,620.0 -38.0 -2.29% 3,633,000
Nov 15, 2024 1,710.0 1,724.0 1,647.4 1,658.0 -54.0 -3.15% 2,775,500
Nov 8, 2024 1,710.0 1,731.4 1,694.4 1,712.0 +17.8 +1.05% 1,860,000
Nov 1, 2024 1,690.4 1,718.6 1,682.0 1,694.2 +3.8 +0.22% 2,741,000
Oct 25, 2024 1,756.2 1,763.8 1,686.2 1,690.4 -67.8 -3.86% 2,540,000