TSURUHA HOLDINGS INC.(3391) Historical

52 Week High Nov 25, 2025

2,924.0 JPY

52 Week Low Dec 25, 2024

1,592.6 JPY

Yearly High Nov 25, 2025

2,924.0 JPY

Yearly Low Jan 6, 2025

1,700.2 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	2,859	2,862	2,836	2,842	-10	-0.33%	1,279,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 25, 2025	2,316.0	2,323.0	2,257.0	2,261.0	-58.0	-2.50%	4,184,000
Jul 18, 2025	2,280.0	2,398.0	2,264.0	2,319.0	+43.0	+1.89%	5,462,500
Jul 11, 2025	2,244.0	2,344.0	2,234.0	2,276.0	+36.0	+1.61%	6,098,500
Jul 4, 2025	2,266.0	2,270.0	2,207.0	2,240.0	-15.0	-0.67%	4,050,000
Jun 27, 2025	2,286.0	2,308.0	2,230.0	2,255.0	-28.0	-1.23%	3,877,000
Jun 20, 2025	2,249.0	2,298.0	2,242.0	2,283.0	+35.0	+1.56%	4,946,000
Jun 13, 2025	2,273.0	2,279.0	2,231.0	2,248.0	-30.0	-1.32%	3,821,500
Jun 6, 2025	2,262.0	2,337.0	2,259.0	2,278.0	+17.0	+0.75%	5,144,500
May 30, 2025	2,354.0	2,410.0	2,244.0	2,261.0	-61.0	-2.63%	9,801,000
May 23, 2025	2,300.0	2,328.0	2,210.0	2,322.0	+46.0	+2.02%	7,999,500
May 16, 2025	2,287.0	2,288.0	2,219.0	2,276.0	+8.0	+0.35%	6,043,500
May 9, 2025	2,258.0	2,285.0	2,250.0	2,268.0	+10.0	+0.44%	4,483,500
May 2, 2025	2,251.0	2,298.0	2,241.0	2,258.0	+6.0	+0.27%	4,770,000
Apr 25, 2025	2,280.0	2,332.0	2,240.0	2,252.0	-21.0	-0.92%	8,688,000
Apr 18, 2025	2,267.0	2,353.0	2,211.0	2,273.0	+93.0	+4.27%	13,528,500
Apr 11, 2025	1,855.6	2,233.0	1,798.6	2,180.0	+311.6	+16.68%	13,264,000
Apr 4, 2025	1,882.0	1,889.8	1,800.2	1,868.4	-13.8	-0.73%	5,373,000
Mar 28, 2025	1,885.8	1,922.0	1,864.0	1,882.2	+0.4	+0.02%	4,643,500
Mar 21, 2025	1,874.8	1,901.8	1,868.2	1,881.8	+7.6	+0.41%	3,875,500
Mar 14, 2025	1,866.0	1,885.0	1,804.4	1,874.2	+12.8	+0.69%	4,983,500