TSURUHA HOLDINGS INC.(3391) Historical

52 Week High Nov 25, 2025

2,924.0 JPY

52 Week Low Dec 25, 2024

1,592.6 JPY

Yearly High Nov 25, 2025

2,924.0 JPY

Yearly Low Jan 6, 2025

1,700.2 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	2,859	2,862	2,836	2,842	-10	-0.33%	1,279,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 31, 2020	2,922.0	3,060.0	2,910.0	2,918.0	-36.0	-1.22%	3,814,000
Jul 22, 2020	2,972.0	2,984.0	2,906.0	2,954.0	+14.0	+0.48%	1,836,500
Jul 17, 2020	2,922.0	3,006.0	2,888.0	2,940.0	+26.0	+0.89%	3,672,000
Jul 10, 2020	2,980.0	3,044.0	2,886.0	2,914.0	-56.0	-1.89%	4,090,000
Jul 3, 2020	3,028.0	3,078.0	2,892.0	2,970.0	-58.0	-1.92%	6,209,500
Jun 26, 2020	3,188.0	3,228.0	2,976.0	3,028.0	-160.0	-5.02%	9,782,500
Jun 19, 2020	3,114.0	3,240.0	3,114.0	3,188.0	+38.0	+1.21%	3,627,000
Jun 12, 2020	3,142.0	3,220.0	3,064.0	3,150.0	+8.0	+0.25%	4,197,000
Jun 5, 2020	3,230.0	3,294.0	3,114.0	3,142.0	-42.0	-1.32%	4,921,500
May 29, 2020	3,028.0	3,200.0	3,008.0	3,184.0	+160.0	+5.29%	6,484,000
May 22, 2020	2,848.0	3,046.0	2,826.0	3,024.0	+168.0	+5.88%	4,415,000
May 15, 2020	2,874.0	2,886.0	2,766.0	2,856.0	-8.0	-0.28%	8,686,000
May 8, 2020	2,828.0	2,908.0	2,810.0	2,864.0	+32.0	+1.13%	2,196,500
May 1, 2020	3,014.0	3,024.0	2,826.0	2,832.0	-158.0	-5.28%	4,482,000
Apr 24, 2020	2,892.0	3,036.0	2,886.0	2,990.0	+52.0	+1.77%	4,426,000
Apr 17, 2020	2,670.0	3,012.0	2,658.0	2,938.0	+244.0	+9.06%	6,754,000
Apr 10, 2020	2,754.0	2,978.0	2,562.0	2,694.0	-70.0	-2.53%	5,671,500
Apr 3, 2020	2,802.0	2,924.0	2,736.0	2,764.0	-76.0	-2.68%	6,555,000
Mar 27, 2020	2,564.0	2,840.0	2,486.0	2,840.0	+252.0	+9.74%	9,444,500
Mar 19, 2020	2,306.0	2,598.0	2,160.0	2,588.0	ー	ー%	10,533,500