TSURUHA HOLDINGS INC.(3391) Historical

52 Week High Nov 25, 2025

2,924.0 JPY

52 Week Low Dec 25, 2024

1,592.6 JPY

Yearly High Nov 25, 2025

2,924.0 JPY

Yearly Low Jan 6, 2025

1,700.2 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	2,850	2,851	2,810	2,829	-14	-0.47%	1,362,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 12, 2024	2,566.0	-1.16%	2,590.7	3,243,000	66,200	94,200	1.42
Jan 5, 2024	2,596.0	+0.43%	2,595.1	1,519,000	ー	ー	ー
Dec 29, 2023	2,585.0	-0.62%	2,583.0	2,546,000	66,500	84,700	1.27
Dec 22, 2023	2,601.0	+7.35%	2,488.3	5,955,500	66,500	90,000	1.35
Dec 15, 2023	2,423.0	+2.37%	2,458.7	5,751,500	67,100	58,200	0.87
Dec 8, 2023	2,367.0	-3.70%	2,417.6	4,708,000	68,600	56,900	0.83
Dec 1, 2023	2,458.0	+0.20%	2,488.3	3,947,500	69,500	47,900	0.69
Nov 24, 2023	2,453.0	-0.33%	2,429.3	5,346,000	74,500	50,400	0.68
Nov 17, 2023	2,461.0	+13.41%	2,451.2	18,621,500	78,200	76,100	0.97
Nov 10, 2023	2,170.0	-1.94%	2,158.1	3,829,000	28,100	47,700	1.70
Nov 2, 2023	2,213.0	+3.07%	2,192.8	3,090,000	34,000	33,800	0.99
Oct 27, 2023	2,147.0	+1.95%	2,124.8	2,742,000	25,600	39,700	1.55
Oct 20, 2023	2,106.0	+1.35%	2,091.1	4,805,000	23,400	45,400	1.94
Oct 13, 2023	2,078.0	-2.30%	2,130.1	5,188,500	58,900	50,300	0.85
Oct 6, 2023	2,127.0	+5.87%	2,070.2	6,741,500	58,600	43,600	0.74
Sep 29, 2023	2,009.0	+1.90%	2,027.5	6,147,000	51,500	70,800	1.37
Sep 22, 2023	1,971.6	-8.21%	2,027.2	9,278,000	52,000	83,500	1.61
Sep 15, 2023	2,148.0	+0.23%	2,143.8	3,354,500	23,000	38,300	1.67
Sep 8, 2023	2,143.0	+0.52%	2,135.0	3,441,500	24,800	38,200	1.54
Sep 1, 2023	2,132.0	-0.14%	2,126.8	2,885,000	22,900	41,500	1.81