MEIJI ELECTRIC INDUSTRIES CO., LTD.(3388) Historical

52 Week High Dec 8, 2025

2,422 JPY

52 Week Low Apr 7, 2025

1,215 JPY

Yearly High Dec 8, 2025

2,422 JPY

Yearly Low Apr 7, 2025

1,215 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,441	2,422	1,215	2,394	+954	+66.25%	7,797,200

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	1,404	1,995	1,231	1,440	+41	+2.93%	7,809,300
2023	1,055	1,572	1,047	1,399	+345	+32.73%	7,346,800
2022	1,264	1,308	986	1,054	-211	-16.68%	8,875,400
2021	1,425	1,598	1,201	1,265	-160	-11.23%	2,487,400
2020	1,644	1,663	1,082	1,425	-224	-13.58%	1,763,800
2019	1,673	1,880	1,253	1,649	-38	-2.25%	3,818,500
2018	1,832	2,297	1,513	1,687	-130	-7.15%	4,265,500
2017	1,190	1,890	1,180	1,817	+619	+51.67%	3,107,500
2016	1,201	1,238	913	1,198	-8	-0.66%	2,471,700
2015	1,177	1,402	956	1,206	+37	+3.17%	8,232,900
2014	563	1,234	510	1,169	+610	+109.12%	9,490,000
2013	415	635	395	559	+159	+39.75%	2,472,000
2012	308	425	308	400	+92	+29.87%	881,600
2011	362	450	292	308	-62	-16.76%	916,200
2010	307	435	277	370	+65	+21.31%	798,300
2009	312	485	275	305	+3	+0.99%	837,100
2008	835	848	288	302	-548	-64.47%	1,873,200
2007	1,680	1,920	831	850	-830	-49.40%	2,106,400
2006	1,920	2,880	1,387	1,680	-155	-8.45%	3,873,000
2005	1,750	1,885	1,332	1,835	ー	ー%	7,623,400