Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,404 | 1,995 | 1,231 | 1,399 | 0 | 0.00% | 7,718,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,055 | 1,572 | 1,047 | 1,399 | +345 | +32.73% | 7,346,800 |
2022 | 1,264 | 1,308 | 986 | 1,054 | -211 | -16.68% | 8,875,400 |
2021 | 1,425 | 1,598 | 1,201 | 1,265 | -160 | -11.23% | 2,487,400 |
2020 | 1,644 | 1,663 | 1,082 | 1,425 | -224 | -13.58% | 1,763,800 |
2019 | 1,673 | 1,880 | 1,253 | 1,649 | -38 | -2.25% | 3,818,500 |
2018 | 1,832 | 2,297 | 1,513 | 1,687 | -130 | -7.15% | 4,265,500 |
2017 | 1,190 | 1,890 | 1,180 | 1,817 | +619 | +51.67% | 3,107,500 |
2016 | 1,201 | 1,238 | 913 | 1,198 | -8 | -0.66% | 2,471,700 |
2015 | 1,177 | 1,402 | 956 | 1,206 | +37 | +3.17% | 8,232,900 |
2014 | 563 | 1,234 | 510 | 1,169 | +610 | +109.12% | 9,490,000 |
2013 | 415 | 635 | 395 | 559 | +159 | +39.75% | 2,472,000 |
2012 | 308 | 425 | 308 | 400 | +92 | +29.87% | 881,600 |
2011 | 362 | 450 | 292 | 308 | -62 | -16.76% | 916,200 |
2010 | 307 | 435 | 277 | 370 | +65 | +21.31% | 798,300 |
2009 | 312 | 485 | 275 | 305 | +3 | +0.99% | 837,100 |
2008 | 835 | 848 | 288 | 302 | -548 | -64.47% | 1,873,200 |
2007 | 1,680 | 1,920 | 831 | 850 | -830 | -49.40% | 2,106,400 |
2006 | 1,920 | 2,880 | 1,387 | 1,680 | -155 | -8.45% | 3,873,000 |
2005 | 1,750 | 1,885 | 1,332 | 1,835 | ー | ー% | 7,623,400 |