MEIJI ELECTRIC INDUSTRIES CO., LTD.(3388) Historical

52 Week High Dec 8, 2025

2,422 JPY

52 Week Low Apr 7, 2025

1,215 JPY

Yearly High Dec 8, 2025

2,422 JPY

Yearly Low Apr 7, 2025

1,215 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	2,384	2,422	2,306	2,394	+32	+1.35%	315,500

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	2,279	2,377	2,180	2,362	+37	+1.59%	615,300
Oct, 2025	2,041	2,374	1,930	2,325	+277	+13.53%	1,113,200
Sep, 2025	2,091	2,158	2,045	2,048	-43	-2.06%	452,600
Aug, 2025	1,971	2,166	1,971	2,091	+138	+7.07%	760,100
Jul, 2025	1,880	1,970	1,820	1,953	+72	+3.83%	413,800
Jun, 2025	1,870	1,940	1,805	1,881	+11	+0.59%	596,800
May, 2025	1,512	1,879	1,453	1,870	+335	+21.82%	1,213,800
Apr, 2025	1,524	1,622	1,215	1,535	+30	+1.99%	993,800
Mar, 2025	1,456	1,646	1,451	1,505	+55	+3.79%	613,700
Feb, 2025	1,450	1,520	1,398	1,450	-13	-0.89%	411,300
Jan, 2025	1,441	1,470	1,371	1,463	+23	+1.60%	297,300
Dec, 2024	1,387	1,460	1,335	1,440	+55	+3.97%	503,200
Nov, 2024	1,323	1,457	1,323	1,385	+9	+0.65%	486,000
Oct, 2024	1,445	1,500	1,335	1,376	-64	-4.44%	486,400
Sep, 2024	1,505	1,585	1,397	1,440	-46	-3.10%	665,500
Aug, 2024	1,582	1,600	1,231	1,486	-123	-7.64%	980,500
Jul, 2024	1,873	1,995	1,516	1,609	-241	-13.03%	983,900
Jun, 2024	1,685	1,906	1,618	1,850	+172	+10.25%	803,800
May, 2024	1,638	1,699	1,595	1,678	+40	+2.44%	555,500
Apr, 2024	1,595	1,700	1,540	1,638	+65	+4.13%	819,600