Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,387 | 1,404 | 1,335 | 1,399 | +14 | +1.01% | 412,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,323 | 1,457 | 1,323 | 1,385 | +9 | +0.65% | 486,000 |
Oct, 2024 | 1,445 | 1,500 | 1,335 | 1,376 | -64 | -4.44% | 486,400 |
Sep, 2024 | 1,505 | 1,585 | 1,397 | 1,440 | -46 | -3.10% | 665,500 |
Aug, 2024 | 1,582 | 1,600 | 1,231 | 1,486 | -123 | -7.64% | 980,500 |
Jul, 2024 | 1,873 | 1,995 | 1,516 | 1,609 | -241 | -13.03% | 983,900 |
Jun, 2024 | 1,685 | 1,906 | 1,618 | 1,850 | +172 | +10.25% | 803,800 |
May, 2024 | 1,638 | 1,699 | 1,595 | 1,678 | +40 | +2.44% | 555,500 |
Apr, 2024 | 1,595 | 1,700 | 1,540 | 1,638 | +65 | +4.13% | 819,600 |
Mar, 2024 | 1,507 | 1,580 | 1,470 | 1,573 | +63 | +4.17% | 586,200 |
Feb, 2024 | 1,472 | 1,534 | 1,435 | 1,510 | +36 | +2.44% | 495,100 |
Jan, 2024 | 1,404 | 1,474 | 1,388 | 1,474 | +75 | +5.36% | 443,600 |
Dec, 2023 | 1,435 | 1,443 | 1,345 | 1,399 | -31 | -2.17% | 474,000 |
Nov, 2023 | 1,400 | 1,442 | 1,374 | 1,430 | +45 | +3.25% | 526,100 |
Oct, 2023 | 1,450 | 1,472 | 1,330 | 1,385 | -66 | -4.55% | 687,000 |
Sep, 2023 | 1,529 | 1,572 | 1,444 | 1,451 | -68 | -4.48% | 2,050,800 |
Aug, 2023 | 1,475 | 1,528 | 1,408 | 1,519 | -25 | -1.62% | 786,200 |
Jul, 2023 | 1,442 | 1,556 | 1,430 | 1,544 | +109 | +7.60% | 695,300 |
Jun, 2023 | 1,283 | 1,450 | 1,267 | 1,435 | +147 | +11.41% | 546,000 |
May, 2023 | 1,205 | 1,342 | 1,191 | 1,288 | +85 | +7.07% | 517,500 |
Apr, 2023 | 1,215 | 1,219 | 1,138 | 1,203 | -6 | -0.50% | 272,800 |