MEIJI ELECTRIC INDUSTRIES CO., LTD.(3388) Historical

52 Week High Feb 12, 2026

2,516 JPY

52 Week Low May 2, 2025

1,453 JPY

Yearly High Feb 12, 2026

2,516 JPY

Yearly Low Mar 30, 2026

1,961 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	2,051	2,170	2,010	2,137	+127	+6.32%	791,500

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	2,498	2,500	1,961	2,010	-492	-19.66%	1,622,100
Feb, 2026	2,321	2,516	2,270	2,502	+147	+6.24%	589,700
Jan, 2026	2,368	2,493	2,331	2,355	-13	-0.55%	461,100
Dec, 2025	2,384	2,422	2,305	2,368	+6	+0.25%	592,000
Nov, 2025	2,279	2,377	2,180	2,362	+37	+1.59%	615,300
Oct, 2025	2,041	2,374	1,930	2,325	+277	+13.53%	1,113,200
Sep, 2025	2,091	2,158	2,045	2,048	-43	-2.06%	452,600
Aug, 2025	1,971	2,166	1,971	2,091	+138	+7.07%	760,100
Jul, 2025	1,880	1,970	1,820	1,953	+72	+3.83%	413,800
Jun, 2025	1,870	1,940	1,805	1,881	+11	+0.59%	596,800
May, 2025	1,512	1,879	1,453	1,870	+335	+21.82%	1,213,800
Apr, 2025	1,524	1,622	1,215	1,535	+30	+1.99%	993,800
Mar, 2025	1,456	1,646	1,451	1,505	+55	+3.79%	613,700
Feb, 2025	1,450	1,520	1,398	1,450	-13	-0.89%	411,300
Jan, 2025	1,441	1,470	1,371	1,463	+23	+1.60%	297,300
Dec, 2024	1,387	1,460	1,335	1,440	+55	+3.97%	503,200
Nov, 2024	1,323	1,457	1,323	1,385	+9	+0.65%	486,000
Oct, 2024	1,445	1,500	1,335	1,376	-64	-4.44%	486,400
Sep, 2024	1,505	1,585	1,397	1,440	-46	-3.10%	665,500
Aug, 2024	1,582	1,600	1,231	1,486	-123	-7.64%	980,500