MEIJI ELECTRIC INDUSTRIES CO., LTD.(3388) Historical

52 Week High Feb 12, 2026

2,516 JPY

52 Week Low May 2, 2025

1,453 JPY

Yearly High Feb 12, 2026

2,516 JPY

Yearly Low Mar 30, 2026

1,961 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	2,035	2,137	2,010	2,137	+108	+5.32%	86,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	2,029	-2.78%	2,061	150,400	3,700	142,000	38.38
Apr 17, 2026	2,087	-1.79%	2,093	128,700	4,200	140,900	33.55
Apr 10, 2026	2,125	+3.86%	2,108	166,100	4,400	153,400	34.86
Apr 3, 2026	2,046	-11.73%	2,019	1,262,800	4,400	168,100	38.20
Mar 27, 2026	2,318	-0.30%	2,292	118,000	7,400	64,500	8.72
Mar 19, 2026	2,325	+0.09%	2,339	82,000	7,300	70,300	9.63
Mar 13, 2026	2,323	-1.19%	2,326	198,000	7,100	72,200	10.17
Mar 6, 2026	2,351	-6.04%	2,378	221,500	6,800	61,000	8.97
Feb 27, 2026	2,502	+2.12%	2,482	77,800	5,300	58,900	11.11
Feb 20, 2026	2,450	+0.29%	2,473	94,800	6,900	63,500	9.20
Feb 13, 2026	2,443	+2.60%	2,442	158,600	8,300	61,000	7.35
Feb 6, 2026	2,381	+1.10%	2,317	258,500	8,300	74,000	8.92
Jan 30, 2026	2,355	-2.81%	2,365	154,400	7,800	79,900	10.24
Jan 23, 2026	2,423	-2.34%	2,429	117,100	8,600	70,100	8.15
Jan 16, 2026	2,481	+3.03%	2,444	92,200	9,000	75,300	8.37
Jan 9, 2026	2,408	+1.69%	2,409	97,400	9,400	73,500	7.82
Dec 30, 2025	2,368	+1.15%	2,371	69,000	ー	ー	ー
Dec 26, 2025	2,341	-0.72%	2,349	125,300	9,100	86,500	9.51
Dec 19, 2025	2,358	-1.50%	2,353	114,800	8,400	78,300	9.32
Dec 12, 2025	2,394	+2.70%	2,360	168,700	10,200	75,900	7.44