MEIJI ELECTRIC INDUSTRIES CO., LTD.(3388) Historical

52 Week High Jan 19, 2026

2,493 JPY

52 Week Low Apr 7, 2025

1,215 JPY

Yearly High Jan 19, 2026

2,493 JPY

Yearly Low Apr 7, 2025

1,215 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,381	2,397	2,331	2,357	-66	-2.72%	142,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	2,423	-2.34%	2,429	117,100	8,600	70,100	8.15
Jan 16, 2026	2,481	+3.03%	2,444	92,200	9,000	75,300	8.37
Jan 9, 2026	2,408	+1.69%	2,409	97,400	9,400	73,500	7.82
Dec 30, 2025	2,368	+1.15%	2,371	69,000	ー	ー	ー
Dec 26, 2025	2,341	-0.72%	2,349	125,300	9,100	86,500	9.51
Dec 19, 2025	2,358	-1.50%	2,353	114,800	8,400	78,300	9.32
Dec 12, 2025	2,394	+2.70%	2,360	168,700	10,200	75,900	7.44
Dec 5, 2025	2,331	-1.31%	2,352	114,200	10,700	72,700	6.79
Nov 28, 2025	2,362	+0.55%	2,334	92,000	10,700	71,000	6.64
Nov 21, 2025	2,349	+1.78%	2,294	163,000	11,200	72,100	6.44
Nov 14, 2025	2,308	+2.58%	2,306	122,700	13,600	79,900	5.88
Nov 7, 2025	2,250	-3.23%	2,255	237,600	16,800	77,500	4.61
Oct 31, 2025	2,325	+2.11%	2,317	202,900	17,700	82,000	4.63
Oct 24, 2025	2,277	+5.76%	2,231	200,400	18,700	78,800	4.21
Oct 17, 2025	2,153	+9.73%	2,117	445,500	18,700	77,600	4.15
Oct 10, 2025	1,962	-0.86%	2,015	131,700	13,900	89,600	6.45
Oct 3, 2025	1,979	-7.95%	2,006	189,500	15,000	108,800	7.25
Sep 26, 2025	2,150	+2.14%	2,124	71,200	22,800	90,800	3.98
Sep 19, 2025	2,105	+0.77%	2,100	121,800	22,500	92,800	4.12
Sep 12, 2025	2,089	-1.46%	2,105	100,400	26,900	102,300	3.80