MEIJI ELECTRIC INDUSTRIES CO., LTD.(3388) Historical

52 Week High Feb 12, 2026

2,516 JPY

52 Week Low Apr 7, 2025

1,215 JPY

Yearly High Feb 12, 2026

2,516 JPY

Yearly Low Apr 7, 2025

1,215 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,304	2,340	2,298	2,323	-31	-1.32%	44,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	2,323	-1.19%	2,326	198,000	ー	ー	ー
Mar 6, 2026	2,351	-6.04%	2,378	221,500	6,800	61,000	8.97
Feb 27, 2026	2,502	+2.12%	2,482	77,800	5,300	58,900	11.11
Feb 20, 2026	2,450	+0.29%	2,473	94,800	6,900	63,500	9.20
Feb 13, 2026	2,443	+2.60%	2,442	158,600	8,300	61,000	7.35
Feb 6, 2026	2,381	+1.10%	2,317	258,500	8,300	74,000	8.92
Jan 30, 2026	2,355	-2.81%	2,365	154,400	7,800	79,900	10.24
Jan 23, 2026	2,423	-2.34%	2,429	117,100	8,600	70,100	8.15
Jan 16, 2026	2,481	+3.03%	2,444	92,200	9,000	75,300	8.37
Jan 9, 2026	2,408	+1.69%	2,409	97,400	9,400	73,500	7.82
Dec 30, 2025	2,368	+1.15%	2,371	69,000	ー	ー	ー
Dec 26, 2025	2,341	-0.72%	2,349	125,300	9,100	86,500	9.51
Dec 19, 2025	2,358	-1.50%	2,353	114,800	8,400	78,300	9.32
Dec 12, 2025	2,394	+2.70%	2,360	168,700	10,200	75,900	7.44
Dec 5, 2025	2,331	-1.31%	2,352	114,200	10,700	72,700	6.79
Nov 28, 2025	2,362	+0.55%	2,334	92,000	10,700	71,000	6.64
Nov 21, 2025	2,349	+1.78%	2,294	163,000	11,200	72,100	6.44
Nov 14, 2025	2,308	+2.58%	2,306	122,700	13,600	79,900	5.88
Nov 7, 2025	2,250	-3.23%	2,255	237,600	16,800	77,500	4.61
Oct 31, 2025	2,325	+2.11%	2,317	202,900	17,700	82,000	4.63