Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,371 | 1,399 | 1,371 | 1,399 | +29 | +2.12% | 40,800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,370 | +1.71% | 1,351 | 136,300 | ー | ー | ー |
Dec 13, 2024 | 1,347 | -2.53% | 1,362 | 128,700 | 3,900 | 158,500 | 40.64 |
Dec 6, 2024 | 1,382 | -0.22% | 1,379 | 106,600 | 4,400 | 159,500 | 36.25 |
Nov 29, 2024 | 1,385 | -2.40% | 1,411 | 91,000 | 3,800 | 171,900 | 45.24 |
Nov 22, 2024 | 1,419 | +1.65% | 1,412 | 118,000 | 5,100 | 168,200 | 32.98 |
Nov 15, 2024 | 1,396 | -0.14% | 1,420 | 107,400 | 3,800 | 167,500 | 44.08 |
Nov 8, 2024 | 1,398 | +4.88% | 1,386 | 126,100 | 3,000 | 163,900 | 54.63 |
Nov 1, 2024 | 1,333 | -1.19% | 1,356 | 146,000 | 3,500 | 165,800 | 47.37 |
Oct 25, 2024 | 1,349 | -5.53% | 1,373 | 141,100 | 5,700 | 163,500 | 28.68 |
Oct 18, 2024 | 1,428 | -1.79% | 1,452 | 77,300 | 4,300 | 158,600 | 36.88 |
Oct 11, 2024 | 1,454 | -2.22% | 1,475 | 79,300 | 5,100 | 153,200 | 30.04 |
Oct 4, 2024 | 1,487 | -0.40% | 1,463 | 117,700 | 5,100 | 144,900 | 28.41 |
Sep 27, 2024 | 1,493 | +1.08% | 1,497 | 117,400 | 6,400 | 140,300 | 21.92 |
Sep 20, 2024 | 1,477 | +3.21% | 1,465 | 89,500 | 6,000 | 139,800 | 23.30 |
Sep 13, 2024 | 1,431 | -1.38% | 1,436 | 125,200 | 6,300 | 140,800 | 22.35 |
Sep 6, 2024 | 1,451 | -2.36% | 1,515 | 301,900 | 5,600 | 142,700 | 25.48 |
Aug 30, 2024 | 1,486 | +5.69% | 1,464 | 172,800 | 3,400 | 100,500 | 29.56 |
Aug 23, 2024 | 1,406 | -1.82% | 1,412 | 104,500 | 3,900 | 95,700 | 24.54 |
Aug 16, 2024 | 1,432 | +5.37% | 1,363 | 275,200 | 4,600 | 92,800 | 20.17 |
Aug 9, 2024 | 1,359 | -6.40% | 1,346 | 284,600 | 2,200 | 88,500 | 40.23 |