Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2,304 | 2,340 | 2,298 | 2,323 | -31 | -1.32% | 44,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 2,378 | 2,395 | 2,340 | 2,354 | -51 | -2.12% | 31,700 |
| Mar 11, 2026 | 2,363 | 2,426 | 2,363 | 2,405 | +32 | +1.35% | 25,400 |
| Mar 10, 2026 | 2,317 | 2,381 | 2,285 | 2,373 | +106 | +4.68% | 35,800 |
| Mar 9, 2026 | 2,233 | 2,351 | 2,201 | 2,267 | -84 | -3.57% | 61,000 |
| Mar 6, 2026 | 2,336 | 2,365 | 2,325 | 2,351 | -28 | -1.18% | 24,100 |
| Mar 5, 2026 | 2,367 | 2,425 | 2,365 | 2,379 | +62 | +2.68% | 21,600 |
| Mar 4, 2026 | 2,379 | 2,381 | 2,275 | 2,317 | -105 | -4.34% | 79,800 |
| Mar 3, 2026 | 2,411 | 2,456 | 2,396 | 2,422 | +1 | +0.04% | 58,900 |
| Mar 2, 2026 | 2,498 | 2,500 | 2,410 | 2,421 | -81 | -3.24% | 37,100 |
| Feb 27, 2026 | 2,458 | 2,502 | 2,458 | 2,502 | +29 | +1.17% | 18,500 |
| Feb 26, 2026 | 2,480 | 2,497 | 2,470 | 2,473 | -10 | -0.40% | 19,700 |
| Feb 25, 2026 | 2,485 | 2,512 | 2,476 | 2,483 | +1 | +0.04% | 20,300 |
| Feb 24, 2026 | 2,443 | 2,497 | 2,430 | 2,482 | +32 | +1.31% | 19,300 |
| Feb 20, 2026 | 2,501 | 2,501 | 2,450 | 2,450 | -60 | -2.39% | 18,600 |
| Feb 19, 2026 | 2,465 | 2,514 | 2,463 | 2,510 | +42 | +1.70% | 12,700 |
| Feb 18, 2026 | 2,481 | 2,502 | 2,463 | 2,468 | +4 | +0.16% | 16,400 |
| Feb 17, 2026 | 2,477 | 2,497 | 2,454 | 2,464 | -10 | -0.40% | 26,200 |
| Feb 16, 2026 | 2,450 | 2,476 | 2,429 | 2,474 | +31 | +1.27% | 20,900 |
| Feb 13, 2026 | 2,514 | 2,514 | 2,433 | 2,443 | -64 | -2.55% | 30,100 |
| Feb 12, 2026 | 2,430 | 2,516 | 2,430 | 2,507 | +83 | +3.42% | 50,800 |