Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,371 | 1,399 | 1,371 | 1,399 | +29 | +2.12% | 20,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,367 | 1,382 | 1,355 | 1,370 | +14 | +1.03% | 19,900 |
Dec 19, 2024 | 1,340 | 1,360 | 1,336 | 1,356 | +8 | +0.59% | 60,900 |
Dec 18, 2024 | 1,366 | 1,374 | 1,348 | 1,348 | -11 | -0.81% | 16,800 |
Dec 17, 2024 | 1,353 | 1,365 | 1,345 | 1,359 | +17 | +1.27% | 20,100 |
Dec 16, 2024 | 1,353 | 1,359 | 1,342 | 1,342 | -5 | -0.37% | 18,600 |
Dec 13, 2024 | 1,350 | 1,359 | 1,335 | 1,347 | -13 | -0.96% | 32,400 |
Dec 12, 2024 | 1,373 | 1,378 | 1,354 | 1,360 | -2 | -0.15% | 27,400 |
Dec 11, 2024 | 1,374 | 1,374 | 1,350 | 1,362 | -7 | -0.51% | 41,900 |
Dec 10, 2024 | 1,377 | 1,388 | 1,369 | 1,369 | -6 | -0.44% | 11,400 |
Dec 9, 2024 | 1,376 | 1,391 | 1,370 | 1,375 | -7 | -0.51% | 15,600 |
Dec 6, 2024 | 1,382 | 1,388 | 1,353 | 1,382 | +7 | +0.51% | 13,700 |
Dec 5, 2024 | 1,373 | 1,382 | 1,350 | 1,375 | +19 | +1.40% | 26,300 |
Dec 4, 2024 | 1,404 | 1,404 | 1,356 | 1,356 | -33 | -2.38% | 26,000 |
Dec 3, 2024 | 1,390 | 1,398 | 1,383 | 1,389 | +4 | +0.29% | 30,900 |
Dec 2, 2024 | 1,387 | 1,392 | 1,381 | 1,385 | 0 | 0.00% | 9,700 |
Nov 29, 2024 | 1,403 | 1,403 | 1,382 | 1,385 | -11 | -0.79% | 8,100 |
Nov 28, 2024 | 1,371 | 1,400 | 1,371 | 1,396 | +15 | +1.09% | 9,900 |
Nov 27, 2024 | 1,413 | 1,414 | 1,378 | 1,381 | -32 | -2.26% | 19,400 |
Nov 26, 2024 | 1,422 | 1,429 | 1,410 | 1,413 | 0 | 0.00% | 13,200 |
Nov 25, 2024 | 1,435 | 1,435 | 1,413 | 1,413 | -6 | -0.42% | 40,400 |