MEIJI ELECTRIC INDUSTRIES CO., LTD.(3388) Historical

52 Week High Oct 27, 2025

2,374 JPY

52 Week Low Apr 7, 2025

1,215 JPY

Yearly High Oct 27, 2025

2,374 JPY

Yearly Low Apr 7, 2025

1,215 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 31, 2025	2,312	2,340	2,282	2,325	+13	+0.56%	44,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 30, 2025	2,300	2,339	2,297	2,312	-6	-0.26%	33,400
Oct 29, 2025	2,299	2,341	2,286	2,318	+19	+0.83%	38,100
Oct 28, 2025	2,348	2,353	2,286	2,299	-70	-2.95%	48,200
Oct 27, 2025	2,303	2,374	2,303	2,369	+92	+4.04%	38,900
Oct 24, 2025	2,278	2,295	2,242	2,277	+16	+0.71%	26,200
Oct 23, 2025	2,285	2,290	2,256	2,261	-28	-1.22%	21,700
Oct 22, 2025	2,171	2,295	2,171	2,289	+106	+4.86%	59,000
Oct 21, 2025	2,220	2,225	2,175	2,183	-37	-1.67%	32,300
Oct 20, 2025	2,180	2,226	2,154	2,220	+67	+3.11%	61,200
Oct 17, 2025	2,166	2,171	2,116	2,153	-11	-0.51%	32,100
Oct 16, 2025	2,181	2,199	2,135	2,164	+9	+0.42%	42,900
Oct 15, 2025	2,100	2,236	2,085	2,155	+34	+1.60%	175,900
Oct 14, 2025	1,940	2,126	1,930	2,121	+159	+8.10%	194,600
Oct 10, 2025	2,010	2,010	1,957	1,962	-72	-3.54%	39,300
Oct 9, 2025	2,029	2,034	2,018	2,034	+6	+0.30%	14,300
Oct 8, 2025	2,028	2,050	2,028	2,028	-5	-0.25%	11,800
Oct 7, 2025	2,045	2,045	2,021	2,033	-11	-0.54%	35,700
Oct 6, 2025	2,044	2,044	2,007	2,044	+65	+3.28%	30,600
Oct 3, 2025	1,963	1,985	1,963	1,979	+20	+1.02%	43,600
Oct 2, 2025	1,985	2,010	1,947	1,959	-11	-0.56%	35,500