kabutan

MEIJI ELECTRIC INDUSTRIES CO., LTD.(3388) Historical

3388
TSE Prime
MEIJI ELECTRIC INDUSTRIES CO., LTD.
2,357
JPY
-7
(-0.30%)
Jan 29, 3:30 pm JST
15.40
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 19, 2026
2,493 JPY
52 Week Low Apr 7, 2025
1,215 JPY
Yearly High Jan 19, 2026
2,493 JPY
Yearly Low Apr 7, 2025
1,215 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 2,357 2,373 2,331 2,357 -7 -0.30% 21,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 2,361 2,385 2,351 2,364 -1 -0.04% 25,700
Jan 27, 2026 2,358 2,385 2,358 2,365 -7 -0.30% 29,800
Jan 26, 2026 2,381 2,397 2,360 2,372 -51 -2.10% 43,000
Jan 23, 2026 2,443 2,458 2,422 2,423 -20 -0.82% 12,600
Jan 22, 2026 2,412 2,459 2,412 2,443 +25 +1.03% 16,700
Jan 21, 2026 2,390 2,432 2,380 2,418 +2 +0.08% 19,800
Jan 20, 2026 2,437 2,437 2,380 2,416 -32 -1.31% 41,800
Jan 19, 2026 2,493 2,493 2,427 2,448 -33 -1.33% 26,200
Jan 16, 2026 2,471 2,489 2,444 2,481 0 0.00% 20,300
Jan 15, 2026 2,429 2,481 2,429 2,481 +48 +1.97% 23,700
Jan 14, 2026 2,411 2,446 2,411 2,433 +13 +0.54% 26,900
Jan 13, 2026 2,430 2,436 2,409 2,420 +12 +0.50% 21,300
Jan 9, 2026 2,399 2,417 2,399 2,408 +22 +0.92% 13,100
Jan 8, 2026 2,416 2,428 2,385 2,386 -22 -0.91% 14,700
Jan 7, 2026 2,412 2,437 2,388 2,408 -4 -0.17% 23,900
Jan 6, 2026 2,395 2,440 2,395 2,412 +17 +0.71% 29,700
Jan 5, 2026 2,368 2,410 2,368 2,395 +27 +1.14% 16,000
Dec 30, 2025 2,398 2,407 2,368 2,368 -20 -0.84% 18,900
Dec 29, 2025 2,354 2,388 2,321 2,388 +47 +2.01% 50,100
Dec 26, 2025 2,337 2,348 2,305 2,341 +17 +0.73% 41,600