MEIJI ELECTRIC INDUSTRIES CO., LTD.(3388) Historical

52 Week High Feb 12, 2026

2,516 JPY

52 Week Low May 2, 2025

1,453 JPY

Yearly High Feb 12, 2026

2,516 JPY

Yearly Low Mar 30, 2026

1,961 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	2,028	2,137	2,028	2,137	+105	+5.17%	29,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 27, 2026	2,035	2,046	2,010	2,032	+3	+0.15%	27,500
Apr 24, 2026	2,042	2,049	2,018	2,029	-22	-1.07%	37,500
Apr 23, 2026	2,079	2,079	2,037	2,051	-18	-0.87%	44,700
Apr 22, 2026	2,086	2,087	2,062	2,069	-12	-0.58%	29,400
Apr 21, 2026	2,105	2,105	2,081	2,081	-11	-0.53%	19,200
Apr 20, 2026	2,096	2,106	2,085	2,092	+5	+0.24%	19,600
Apr 17, 2026	2,100	2,100	2,080	2,087	-16	-0.76%	15,300
Apr 16, 2026	2,092	2,115	2,092	2,103	+15	+0.72%	22,600
Apr 15, 2026	2,102	2,128	2,079	2,088	-14	-0.67%	36,800
Apr 14, 2026	2,105	2,105	2,087	2,102	+19	+0.91%	22,700
Apr 13, 2026	2,102	2,114	2,075	2,083	-42	-1.98%	31,300
Apr 10, 2026	2,149	2,149	2,114	2,125	+1	+0.05%	22,800
Apr 9, 2026	2,165	2,170	2,124	2,124	-32	-1.48%	22,900
Apr 8, 2026	2,123	2,156	2,112	2,156	+72	+3.45%	44,300
Apr 7, 2026	2,092	2,100	2,077	2,084	+4	+0.19%	33,100
Apr 6, 2026	2,050	2,084	2,050	2,080	+34	+1.66%	43,000
Apr 3, 2026	2,070	2,074	2,030	2,046	+2	+0.10%	42,900
Apr 2, 2026	2,089	2,115	2,018	2,044	-37	-1.78%	119,600
Apr 1, 2026	2,051	2,081	2,035	2,081	+71	+3.53%	97,700
Mar 31, 2026	2,016	2,031	1,989	2,010	-18	-0.89%	151,600