MEIJI ELECTRIC INDUSTRIES CO., LTD.(3388) Historical

52 Week High Dec 8, 2025

2,422 JPY

52 Week Low Apr 7, 2025

1,215 JPY

Yearly High Dec 8, 2025

2,422 JPY

Yearly Low Apr 7, 2025

1,215 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	2,369	2,394	2,339	2,394	+69	+2.97%	32,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 11, 2025	2,338	2,349	2,307	2,325	-13	-0.56%	39,700
Dec 10, 2025	2,350	2,368	2,330	2,338	-12	-0.51%	29,700
Dec 9, 2025	2,392	2,407	2,344	2,350	-46	-1.92%	22,600
Dec 8, 2025	2,369	2,422	2,338	2,396	+65	+2.79%	44,100
Dec 5, 2025	2,385	2,385	2,331	2,331	-52	-2.18%	23,700
Dec 4, 2025	2,348	2,383	2,345	2,383	+44	+1.88%	25,700
Dec 3, 2025	2,355	2,364	2,332	2,339	+16	+0.69%	28,600
Dec 2, 2025	2,323	2,345	2,306	2,323	+1	+0.04%	16,900
Dec 1, 2025	2,384	2,385	2,322	2,322	-40	-1.69%	19,300
Nov 28, 2025	2,347	2,365	2,347	2,362	+15	+0.64%	17,100
Nov 27, 2025	2,348	2,355	2,326	2,347	+2	+0.09%	12,600
Nov 26, 2025	2,325	2,345	2,316	2,345	+20	+0.86%	34,000
Nov 25, 2025	2,338	2,350	2,300	2,325	-24	-1.02%	28,300
Nov 21, 2025	2,290	2,356	2,285	2,349	+26	+1.12%	27,400
Nov 20, 2025	2,309	2,332	2,289	2,323	+49	+2.15%	44,800
Nov 19, 2025	2,275	2,288	2,238	2,274	-1	-0.04%	40,500
Nov 18, 2025	2,265	2,280	2,230	2,275	+5	+0.22%	27,400
Nov 17, 2025	2,314	2,314	2,255	2,270	-38	-1.65%	22,900
Nov 14, 2025	2,360	2,361	2,303	2,308	-55	-2.33%	31,400
Nov 13, 2025	2,323	2,377	2,323	2,363	+62	+2.69%	29,700