kabutan

MEIJI ELECTRIC INDUSTRIES CO., LTD.(3388) Historical

3388
TSE Prime
MEIJI ELECTRIC INDUSTRIES CO., LTD.
2,323
JPY
-31
(-1.32%)
Mar 13, 3:30 pm JST
14.57
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 12, 2026
2,516 JPY
52 Week Low Apr 7, 2025
1,215 JPY
Yearly High Feb 12, 2026
2,516 JPY
Yearly Low Apr 7, 2025
1,215 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,304 2,340 2,298 2,323 -31 -1.32% 44,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 2,378 2,395 2,340 2,354 -51 -2.12% 31,700
Mar 11, 2026 2,363 2,426 2,363 2,405 +32 +1.35% 25,400
Mar 10, 2026 2,317 2,381 2,285 2,373 +106 +4.68% 35,800
Mar 9, 2026 2,233 2,351 2,201 2,267 -84 -3.57% 61,000
Mar 6, 2026 2,336 2,365 2,325 2,351 -28 -1.18% 24,100
Mar 5, 2026 2,367 2,425 2,365 2,379 +62 +2.68% 21,600
Mar 4, 2026 2,379 2,381 2,275 2,317 -105 -4.34% 79,800
Mar 3, 2026 2,411 2,456 2,396 2,422 +1 +0.04% 58,900
Mar 2, 2026 2,498 2,500 2,410 2,421 -81 -3.24% 37,100
Feb 27, 2026 2,458 2,502 2,458 2,502 +29 +1.17% 18,500
Feb 26, 2026 2,480 2,497 2,470 2,473 -10 -0.40% 19,700
Feb 25, 2026 2,485 2,512 2,476 2,483 +1 +0.04% 20,300
Feb 24, 2026 2,443 2,497 2,430 2,482 +32 +1.31% 19,300
Feb 20, 2026 2,501 2,501 2,450 2,450 -60 -2.39% 18,600
Feb 19, 2026 2,465 2,514 2,463 2,510 +42 +1.70% 12,700
Feb 18, 2026 2,481 2,502 2,463 2,468 +4 +0.16% 16,400
Feb 17, 2026 2,477 2,497 2,454 2,464 -10 -0.40% 26,200
Feb 16, 2026 2,450 2,476 2,429 2,474 +31 +1.27% 20,900
Feb 13, 2026 2,514 2,514 2,433 2,443 -64 -2.55% 30,100
Feb 12, 2026 2,430 2,516 2,430 2,507 +83 +3.42% 50,800