Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 2,357 | 2,373 | 2,331 | 2,357 | -7 | -0.30% | 21,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 2,361 | 2,385 | 2,351 | 2,364 | -1 | -0.04% | 25,700 |
| Jan 27, 2026 | 2,358 | 2,385 | 2,358 | 2,365 | -7 | -0.30% | 29,800 |
| Jan 26, 2026 | 2,381 | 2,397 | 2,360 | 2,372 | -51 | -2.10% | 43,000 |
| Jan 23, 2026 | 2,443 | 2,458 | 2,422 | 2,423 | -20 | -0.82% | 12,600 |
| Jan 22, 2026 | 2,412 | 2,459 | 2,412 | 2,443 | +25 | +1.03% | 16,700 |
| Jan 21, 2026 | 2,390 | 2,432 | 2,380 | 2,418 | +2 | +0.08% | 19,800 |
| Jan 20, 2026 | 2,437 | 2,437 | 2,380 | 2,416 | -32 | -1.31% | 41,800 |
| Jan 19, 2026 | 2,493 | 2,493 | 2,427 | 2,448 | -33 | -1.33% | 26,200 |
| Jan 16, 2026 | 2,471 | 2,489 | 2,444 | 2,481 | 0 | 0.00% | 20,300 |
| Jan 15, 2026 | 2,429 | 2,481 | 2,429 | 2,481 | +48 | +1.97% | 23,700 |
| Jan 14, 2026 | 2,411 | 2,446 | 2,411 | 2,433 | +13 | +0.54% | 26,900 |
| Jan 13, 2026 | 2,430 | 2,436 | 2,409 | 2,420 | +12 | +0.50% | 21,300 |
| Jan 9, 2026 | 2,399 | 2,417 | 2,399 | 2,408 | +22 | +0.92% | 13,100 |
| Jan 8, 2026 | 2,416 | 2,428 | 2,385 | 2,386 | -22 | -0.91% | 14,700 |
| Jan 7, 2026 | 2,412 | 2,437 | 2,388 | 2,408 | -4 | -0.17% | 23,900 |
| Jan 6, 2026 | 2,395 | 2,440 | 2,395 | 2,412 | +17 | +0.71% | 29,700 |
| Jan 5, 2026 | 2,368 | 2,410 | 2,368 | 2,395 | +27 | +1.14% | 16,000 |
| Dec 30, 2025 | 2,398 | 2,407 | 2,368 | 2,368 | -20 | -0.84% | 18,900 |
| Dec 29, 2025 | 2,354 | 2,388 | 2,321 | 2,388 | +47 | +2.01% | 50,100 |
| Dec 26, 2025 | 2,337 | 2,348 | 2,305 | 2,341 | +17 | +0.73% | 41,600 |