kabutan

MEIJI ELECTRIC INDUSTRIES CO., LTD.(3388) Historical

3388
TSE Prime
MEIJI ELECTRIC INDUSTRIES CO., LTD.
2,137
JPY
+105
(+5.17%)
Apr 28, 3:30 pm JST
13.42
USD
Apr 28, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 12, 2026
2,516 JPY
52 Week Low May 2, 2025
1,453 JPY
Yearly High Feb 12, 2026
2,516 JPY
Yearly Low Mar 30, 2026
1,961 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 2,035 2,137 2,010 2,137 +108 +5.32% 86,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 2,096 2,106 2,018 2,029 -58 -2.78% 150,400
Apr 17, 2026 2,102 2,128 2,075 2,087 -38 -1.79% 128,700
Apr 10, 2026 2,050 2,170 2,050 2,125 +79 +3.86% 166,100
Apr 3, 2026 2,180 2,180 1,961 2,046 -272 -11.73% 1,262,800
Mar 27, 2026 2,267 2,344 2,242 2,318 -7 -0.30% 118,000
Mar 19, 2026 2,343 2,393 2,295 2,325 +2 +0.09% 82,000
Mar 13, 2026 2,233 2,426 2,201 2,323 -28 -1.19% 198,000
Mar 6, 2026 2,498 2,500 2,275 2,351 -151 -6.04% 221,500
Feb 27, 2026 2,443 2,512 2,430 2,502 +52 +2.12% 77,800
Feb 20, 2026 2,450 2,514 2,429 2,450 +7 +0.29% 94,800
Feb 13, 2026 2,416 2,516 2,383 2,443 +62 +2.60% 158,600
Feb 6, 2026 2,321 2,393 2,270 2,381 +26 +1.10% 258,500
Jan 30, 2026 2,381 2,397 2,331 2,355 -68 -2.81% 154,400
Jan 23, 2026 2,493 2,493 2,380 2,423 -58 -2.34% 117,100
Jan 16, 2026 2,430 2,489 2,409 2,481 +73 +3.03% 92,200
Jan 9, 2026 2,368 2,440 2,368 2,408 +40 +1.69% 97,400
Dec 30, 2025 2,354 2,407 2,321 2,368 +27 +1.15% 69,000
Dec 26, 2025 2,360 2,399 2,305 2,341 -17 -0.72% 125,300
Dec 19, 2025 2,362 2,390 2,315 2,358 -36 -1.50% 114,800
Dec 12, 2025 2,369 2,422 2,307 2,394 +63 +2.70% 168,700