MEIJI ELECTRIC INDUSTRIES CO., LTD.(3388) Historical
3388
TSE Prime
MEIJI ELECTRIC INDUSTRIES CO., LTD.
Result
2,038
JPY
+20
(+0.99%)
Jun 12, 3:30 pm JST
12.71
USD
Jun 12, 2:30 am EDT
PER
8.3
PBR
0.68
Yield
4.71%
Margin Trading Ratio
31.15
PTS
outside of trading hours
ー
ー
52 Week High
Feb 12, 2026
2,516
JPY
52 Week Low
Jun 13, 2025
1,805
JPY
Yearly High
Feb 12, 2026
2,516
JPY
Yearly Low
Mar 30, 2026
1,961
JPY
Historical Data
Latest Weekly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 2,012 | 2,060 | 1,980 | 2,038 | -36 | -1.74% | 191,700 |
Weekly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | 2,120 | 2,120 | 2,006 | 2,074 | -48 | -2.26% | 163,600 |
| May 29, 2026 | 2,127 | 2,167 | 2,083 | 2,122 | -13 | -0.61% | 128,100 |
| May 22, 2026 | 2,160 | 2,290 | 2,081 | 2,135 | +74 | +3.59% | 272,800 |
| May 15, 2026 | 2,050 | 2,079 | 2,014 | 2,061 | +14 | +0.68% | 153,200 |
| May 8, 2026 | 2,054 | 2,094 | 2,045 | 2,047 | -7 | -0.34% | 58,600 |
| May 1, 2026 | 2,035 | 2,137 | 2,007 | 2,054 | +25 | +1.23% | 134,100 |
| Apr 24, 2026 | 2,096 | 2,106 | 2,018 | 2,029 | -58 | -2.78% | 150,400 |
| Apr 17, 2026 | 2,102 | 2,128 | 2,075 | 2,087 | -38 | -1.79% | 128,700 |
| Apr 10, 2026 | 2,050 | 2,170 | 2,050 | 2,125 | +79 | +3.86% | 166,100 |
| Apr 3, 2026 | 2,180 | 2,180 | 1,961 | 2,046 | -272 | -11.73% | 1,262,800 |
| Mar 27, 2026 | 2,267 | 2,344 | 2,242 | 2,318 | -7 | -0.30% | 118,000 |
| Mar 19, 2026 | 2,343 | 2,393 | 2,295 | 2,325 | +2 | +0.09% | 82,000 |
| Mar 13, 2026 | 2,233 | 2,426 | 2,201 | 2,323 | -28 | -1.19% | 198,000 |
| Mar 6, 2026 | 2,498 | 2,500 | 2,275 | 2,351 | -151 | -6.04% | 221,500 |
| Feb 27, 2026 | 2,443 | 2,512 | 2,430 | 2,502 | +52 | +2.12% | 77,800 |
| Feb 20, 2026 | 2,450 | 2,514 | 2,429 | 2,450 | +7 | +0.29% | 94,800 |
| Feb 13, 2026 | 2,416 | 2,516 | 2,383 | 2,443 | +62 | +2.60% | 158,600 |
| Feb 6, 2026 | 2,321 | 2,393 | 2,270 | 2,381 | +26 | +1.10% | 258,500 |
| Jan 30, 2026 | 2,381 | 2,397 | 2,331 | 2,355 | -68 | -2.81% | 154,400 |
| Jan 23, 2026 | 2,493 | 2,493 | 2,380 | 2,423 | -58 | -2.34% | 117,100 |