kabutan

MEIJI ELECTRIC INDUSTRIES CO., LTD.(3388) Historical

3388
TSE Prime
MEIJI ELECTRIC INDUSTRIES CO., LTD.
2,394
JPY
+69
(+2.97%)
Dec 12, 3:30 pm JST
15.36
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 8, 2025
2,422 JPY
52 Week Low Apr 7, 2025
1,215 JPY
Yearly High Dec 8, 2025
2,422 JPY
Yearly Low Apr 7, 2025
1,215 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 2,369 2,422 2,307 2,394 +63 +2.70% 201,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,384 2,385 2,306 2,331 -31 -1.31% 114,200
Nov 28, 2025 2,338 2,365 2,300 2,362 +13 +0.55% 92,000
Nov 21, 2025 2,314 2,356 2,230 2,349 +41 +1.78% 163,000
Nov 14, 2025 2,250 2,377 2,212 2,308 +58 +2.58% 122,700
Nov 7, 2025 2,279 2,344 2,180 2,250 -75 -3.23% 237,600
Oct 31, 2025 2,303 2,374 2,282 2,325 +48 +2.11% 202,900
Oct 24, 2025 2,180 2,295 2,154 2,277 +124 +5.76% 200,400
Oct 17, 2025 1,940 2,236 1,930 2,153 +191 +9.73% 445,500
Oct 10, 2025 2,044 2,050 1,957 1,962 -17 -0.86% 131,700
Oct 3, 2025 2,115 2,115 1,947 1,979 -171 -7.95% 189,500
Sep 26, 2025 2,115 2,150 2,097 2,150 +45 +2.14% 71,200
Sep 19, 2025 2,108 2,131 2,075 2,105 +16 +0.77% 121,800
Sep 12, 2025 2,150 2,158 2,080 2,089 -31 -1.46% 100,400
Sep 5, 2025 2,091 2,120 2,069 2,120 +29 +1.39% 102,400
Aug 29, 2025 2,154 2,166 2,088 2,091 -45 -2.11% 128,100
Aug 22, 2025 2,119 2,147 2,098 2,136 +22 +1.04% 178,400
Aug 15, 2025 2,100 2,145 2,081 2,114 +79 +3.88% 223,000
Aug 8, 2025 1,973 2,045 1,973 2,035 +35 +1.75% 164,500
Aug 1, 2025 1,955 2,030 1,915 2,000 +55 +2.83% 143,800
Jul 25, 2025 1,845 1,970 1,842 1,945 +97 +5.25% 103,300