kabutan

MEIJI ELECTRIC INDUSTRIES CO., LTD.(3388) Historical

3388
TSE Prime
MEIJI ELECTRIC INDUSTRIES CO., LTD.
2,357
JPY
-7
(-0.30%)
Jan 29, 3:30 pm JST
15.40
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
2,369.8
Jan 29, 8:01 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 19, 2026
2,493 JPY
52 Week Low Apr 7, 2025
1,215 JPY
Yearly High Jan 19, 2026
2,493 JPY
Yearly Low Apr 7, 2025
1,215 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 2,381 2,397 2,331 2,357 -66 -2.72% 142,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 2,493 2,493 2,380 2,423 -58 -2.34% 117,100
Jan 16, 2026 2,430 2,489 2,409 2,481 +73 +3.03% 92,200
Jan 9, 2026 2,368 2,440 2,368 2,408 +40 +1.69% 97,400
Dec 30, 2025 2,354 2,407 2,321 2,368 +27 +1.15% 69,000
Dec 26, 2025 2,360 2,399 2,305 2,341 -17 -0.72% 125,300
Dec 19, 2025 2,362 2,390 2,315 2,358 -36 -1.50% 114,800
Dec 12, 2025 2,369 2,422 2,307 2,394 +63 +2.70% 168,700
Dec 5, 2025 2,384 2,385 2,306 2,331 -31 -1.31% 114,200
Nov 28, 2025 2,338 2,365 2,300 2,362 +13 +0.55% 92,000
Nov 21, 2025 2,314 2,356 2,230 2,349 +41 +1.78% 163,000
Nov 14, 2025 2,250 2,377 2,212 2,308 +58 +2.58% 122,700
Nov 7, 2025 2,279 2,344 2,180 2,250 -75 -3.23% 237,600
Oct 31, 2025 2,303 2,374 2,282 2,325 +48 +2.11% 202,900
Oct 24, 2025 2,180 2,295 2,154 2,277 +124 +5.76% 200,400
Oct 17, 2025 1,940 2,236 1,930 2,153 +191 +9.73% 445,500
Oct 10, 2025 2,044 2,050 1,957 1,962 -17 -0.86% 131,700
Oct 3, 2025 2,115 2,115 1,947 1,979 -171 -7.95% 189,500
Sep 26, 2025 2,115 2,150 2,097 2,150 +45 +2.14% 71,200
Sep 19, 2025 2,108 2,131 2,075 2,105 +16 +0.77% 121,800
Sep 12, 2025 2,150 2,158 2,080 2,089 -31 -1.46% 100,400