Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,371 | 1,399 | 1,371 | 1,399 | +29 | +2.12% | 40,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,353 | 1,382 | 1,336 | 1,370 | +23 | +1.71% | 136,300 |
Dec 13, 2024 | 1,376 | 1,391 | 1,335 | 1,347 | -35 | -2.53% | 128,700 |
Dec 6, 2024 | 1,387 | 1,404 | 1,350 | 1,382 | -3 | -0.22% | 106,600 |
Nov 29, 2024 | 1,435 | 1,435 | 1,371 | 1,385 | -34 | -2.40% | 91,000 |
Nov 22, 2024 | 1,385 | 1,437 | 1,378 | 1,419 | +23 | +1.65% | 118,000 |
Nov 15, 2024 | 1,403 | 1,457 | 1,396 | 1,396 | -2 | -0.14% | 107,400 |
Nov 8, 2024 | 1,335 | 1,424 | 1,335 | 1,398 | +65 | +4.88% | 126,100 |
Nov 1, 2024 | 1,346 | 1,385 | 1,323 | 1,333 | -16 | -1.19% | 146,000 |
Oct 25, 2024 | 1,428 | 1,430 | 1,335 | 1,349 | -79 | -5.53% | 141,100 |
Oct 18, 2024 | 1,467 | 1,472 | 1,421 | 1,428 | -26 | -1.79% | 77,300 |
Oct 11, 2024 | 1,500 | 1,500 | 1,454 | 1,454 | -33 | -2.22% | 79,300 |
Oct 4, 2024 | 1,457 | 1,493 | 1,435 | 1,487 | -6 | -0.40% | 117,700 |
Sep 27, 2024 | 1,492 | 1,526 | 1,469 | 1,493 | +16 | +1.08% | 117,400 |
Sep 20, 2024 | 1,444 | 1,499 | 1,433 | 1,477 | +46 | +3.21% | 89,500 |
Sep 13, 2024 | 1,402 | 1,473 | 1,397 | 1,431 | -20 | -1.38% | 125,200 |
Sep 6, 2024 | 1,505 | 1,585 | 1,437 | 1,451 | -35 | -2.36% | 301,900 |
Aug 30, 2024 | 1,419 | 1,497 | 1,417 | 1,486 | +80 | +5.69% | 172,800 |
Aug 23, 2024 | 1,432 | 1,433 | 1,397 | 1,406 | -26 | -1.82% | 104,500 |
Aug 16, 2024 | 1,365 | 1,441 | 1,310 | 1,432 | +73 | +5.37% | 275,200 |
Aug 9, 2024 | 1,410 | 1,410 | 1,231 | 1,359 | -93 | -6.40% | 284,600 |