Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 2,369 | 2,422 | 2,307 | 2,394 | +63 | +2.70% | 201,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,384 | 2,385 | 2,306 | 2,331 | -31 | -1.31% | 114,200 |
| Nov 28, 2025 | 2,338 | 2,365 | 2,300 | 2,362 | +13 | +0.55% | 92,000 |
| Nov 21, 2025 | 2,314 | 2,356 | 2,230 | 2,349 | +41 | +1.78% | 163,000 |
| Nov 14, 2025 | 2,250 | 2,377 | 2,212 | 2,308 | +58 | +2.58% | 122,700 |
| Nov 7, 2025 | 2,279 | 2,344 | 2,180 | 2,250 | -75 | -3.23% | 237,600 |
| Oct 31, 2025 | 2,303 | 2,374 | 2,282 | 2,325 | +48 | +2.11% | 202,900 |
| Oct 24, 2025 | 2,180 | 2,295 | 2,154 | 2,277 | +124 | +5.76% | 200,400 |
| Oct 17, 2025 | 1,940 | 2,236 | 1,930 | 2,153 | +191 | +9.73% | 445,500 |
| Oct 10, 2025 | 2,044 | 2,050 | 1,957 | 1,962 | -17 | -0.86% | 131,700 |
| Oct 3, 2025 | 2,115 | 2,115 | 1,947 | 1,979 | -171 | -7.95% | 189,500 |
| Sep 26, 2025 | 2,115 | 2,150 | 2,097 | 2,150 | +45 | +2.14% | 71,200 |
| Sep 19, 2025 | 2,108 | 2,131 | 2,075 | 2,105 | +16 | +0.77% | 121,800 |
| Sep 12, 2025 | 2,150 | 2,158 | 2,080 | 2,089 | -31 | -1.46% | 100,400 |
| Sep 5, 2025 | 2,091 | 2,120 | 2,069 | 2,120 | +29 | +1.39% | 102,400 |
| Aug 29, 2025 | 2,154 | 2,166 | 2,088 | 2,091 | -45 | -2.11% | 128,100 |
| Aug 22, 2025 | 2,119 | 2,147 | 2,098 | 2,136 | +22 | +1.04% | 178,400 |
| Aug 15, 2025 | 2,100 | 2,145 | 2,081 | 2,114 | +79 | +3.88% | 223,000 |
| Aug 8, 2025 | 1,973 | 2,045 | 1,973 | 2,035 | +35 | +1.75% | 164,500 |
| Aug 1, 2025 | 1,955 | 2,030 | 1,915 | 2,000 | +55 | +2.83% | 143,800 |
| Jul 25, 2025 | 1,845 | 1,970 | 1,842 | 1,945 | +97 | +5.25% | 103,300 |