Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 2,035 | 2,137 | 2,010 | 2,137 | +108 | +5.32% | 86,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 2,096 | 2,106 | 2,018 | 2,029 | -58 | -2.78% | 150,400 |
| Apr 17, 2026 | 2,102 | 2,128 | 2,075 | 2,087 | -38 | -1.79% | 128,700 |
| Apr 10, 2026 | 2,050 | 2,170 | 2,050 | 2,125 | +79 | +3.86% | 166,100 |
| Apr 3, 2026 | 2,180 | 2,180 | 1,961 | 2,046 | -272 | -11.73% | 1,262,800 |
| Mar 27, 2026 | 2,267 | 2,344 | 2,242 | 2,318 | -7 | -0.30% | 118,000 |
| Mar 19, 2026 | 2,343 | 2,393 | 2,295 | 2,325 | +2 | +0.09% | 82,000 |
| Mar 13, 2026 | 2,233 | 2,426 | 2,201 | 2,323 | -28 | -1.19% | 198,000 |
| Mar 6, 2026 | 2,498 | 2,500 | 2,275 | 2,351 | -151 | -6.04% | 221,500 |
| Feb 27, 2026 | 2,443 | 2,512 | 2,430 | 2,502 | +52 | +2.12% | 77,800 |
| Feb 20, 2026 | 2,450 | 2,514 | 2,429 | 2,450 | +7 | +0.29% | 94,800 |
| Feb 13, 2026 | 2,416 | 2,516 | 2,383 | 2,443 | +62 | +2.60% | 158,600 |
| Feb 6, 2026 | 2,321 | 2,393 | 2,270 | 2,381 | +26 | +1.10% | 258,500 |
| Jan 30, 2026 | 2,381 | 2,397 | 2,331 | 2,355 | -68 | -2.81% | 154,400 |
| Jan 23, 2026 | 2,493 | 2,493 | 2,380 | 2,423 | -58 | -2.34% | 117,100 |
| Jan 16, 2026 | 2,430 | 2,489 | 2,409 | 2,481 | +73 | +3.03% | 92,200 |
| Jan 9, 2026 | 2,368 | 2,440 | 2,368 | 2,408 | +40 | +1.69% | 97,400 |
| Dec 30, 2025 | 2,354 | 2,407 | 2,321 | 2,368 | +27 | +1.15% | 69,000 |
| Dec 26, 2025 | 2,360 | 2,399 | 2,305 | 2,341 | -17 | -0.72% | 125,300 |
| Dec 19, 2025 | 2,362 | 2,390 | 2,315 | 2,358 | -36 | -1.50% | 114,800 |
| Dec 12, 2025 | 2,369 | 2,422 | 2,307 | 2,394 | +63 | +2.70% | 168,700 |