kabutan

MEIJI ELECTRIC INDUSTRIES CO., LTD.(3388) Historical

3388
TSE Prime
MEIJI ELECTRIC INDUSTRIES CO., LTD.
2,323
JPY
-31
(-1.32%)
Mar 13, 3:30 pm JST
14.57
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 12, 2026
2,516 JPY
52 Week Low Apr 7, 2025
1,215 JPY
Yearly High Feb 12, 2026
2,516 JPY
Yearly Low Apr 7, 2025
1,215 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,304 2,340 2,298 2,323 -31 -1.32% 44,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,233 2,426 2,201 2,323 -28 -1.19% 198,000
Mar 6, 2026 2,498 2,500 2,275 2,351 -151 -6.04% 221,500
Feb 27, 2026 2,443 2,512 2,430 2,502 +52 +2.12% 77,800
Feb 20, 2026 2,450 2,514 2,429 2,450 +7 +0.29% 94,800
Feb 13, 2026 2,416 2,516 2,383 2,443 +62 +2.60% 158,600
Feb 6, 2026 2,321 2,393 2,270 2,381 +26 +1.10% 258,500
Jan 30, 2026 2,381 2,397 2,331 2,355 -68 -2.81% 154,400
Jan 23, 2026 2,493 2,493 2,380 2,423 -58 -2.34% 117,100
Jan 16, 2026 2,430 2,489 2,409 2,481 +73 +3.03% 92,200
Jan 9, 2026 2,368 2,440 2,368 2,408 +40 +1.69% 97,400
Dec 30, 2025 2,354 2,407 2,321 2,368 +27 +1.15% 69,000
Dec 26, 2025 2,360 2,399 2,305 2,341 -17 -0.72% 125,300
Dec 19, 2025 2,362 2,390 2,315 2,358 -36 -1.50% 114,800
Dec 12, 2025 2,369 2,422 2,307 2,394 +63 +2.70% 168,700
Dec 5, 2025 2,384 2,385 2,306 2,331 -31 -1.31% 114,200
Nov 28, 2025 2,338 2,365 2,300 2,362 +13 +0.55% 92,000
Nov 21, 2025 2,314 2,356 2,230 2,349 +41 +1.78% 163,000
Nov 14, 2025 2,250 2,377 2,212 2,308 +58 +2.58% 122,700
Nov 7, 2025 2,279 2,344 2,180 2,250 -75 -3.23% 237,600
Oct 31, 2025 2,303 2,374 2,282 2,325 +48 +2.11% 202,900