Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 2,369 | 2,394 | 2,339 | 2,394 | +69 | +2.97% | 32,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 2,100 | 2,116 | 2,083 | 2,104 | +12 | +0.57% | 52,500 |
| Aug 13, 2025 | 2,115 | 2,115 | 2,081 | 2,092 | -1 | -0.05% | 45,000 |
| Aug 12, 2025 | 2,100 | 2,111 | 2,081 | 2,093 | +58 | +2.85% | 67,000 |
| Aug 8, 2025 | 2,027 | 2,045 | 2,015 | 2,035 | +21 | +1.04% | 34,100 |
| Aug 7, 2025 | 2,016 | 2,025 | 1,997 | 2,014 | +8 | +0.40% | 34,500 |
| Aug 6, 2025 | 1,992 | 2,018 | 1,990 | 2,006 | +14 | +0.70% | 27,600 |
| Aug 5, 2025 | 1,987 | 2,010 | 1,985 | 1,992 | +5 | +0.25% | 26,700 |
| Aug 4, 2025 | 1,973 | 2,014 | 1,973 | 1,987 | -13 | -0.65% | 41,600 |
| Aug 1, 2025 | 1,971 | 2,030 | 1,971 | 2,000 | +47 | +2.41% | 66,100 |
| Jul 31, 2025 | 1,938 | 1,960 | 1,937 | 1,953 | +29 | +1.51% | 29,700 |
| Jul 30, 2025 | 1,928 | 1,938 | 1,916 | 1,924 | -1 | -0.05% | 13,600 |
| Jul 29, 2025 | 1,920 | 1,936 | 1,915 | 1,925 | -2 | -0.10% | 11,500 |
| Jul 28, 2025 | 1,955 | 1,957 | 1,922 | 1,927 | -18 | -0.93% | 22,900 |
| Jul 25, 2025 | 1,936 | 1,970 | 1,930 | 1,945 | -4 | -0.21% | 25,000 |
| Jul 24, 2025 | 1,950 | 1,956 | 1,933 | 1,949 | +30 | +1.56% | 19,400 |
| Jul 23, 2025 | 1,868 | 1,925 | 1,861 | 1,919 | +67 | +3.62% | 47,500 |
| Jul 22, 2025 | 1,845 | 1,855 | 1,842 | 1,852 | +4 | +0.22% | 11,400 |
| Jul 18, 2025 | 1,860 | 1,860 | 1,839 | 1,848 | -16 | -0.86% | 9,600 |
| Jul 17, 2025 | 1,855 | 1,864 | 1,839 | 1,864 | +9 | +0.49% | 11,800 |
| Jul 16, 2025 | 1,861 | 1,874 | 1,850 | 1,855 | -8 | -0.43% | 12,500 |