kabutan

MEIJI ELECTRIC INDUSTRIES CO., LTD.(3388) Historical

3388
TSE Prime
MEIJI ELECTRIC INDUSTRIES CO., LTD.
2,394
JPY
+69
(+2.97%)
Dec 12, 3:30 pm JST
15.36
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 8, 2025
2,422 JPY
52 Week Low Apr 7, 2025
1,215 JPY
Yearly High Dec 8, 2025
2,422 JPY
Yearly Low Apr 7, 2025
1,215 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 2,369 2,394 2,339 2,394 +69 +2.97% 32,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Aug 14, 2025 2,100 2,116 2,083 2,104 +12 +0.57% 52,500
Aug 13, 2025 2,115 2,115 2,081 2,092 -1 -0.05% 45,000
Aug 12, 2025 2,100 2,111 2,081 2,093 +58 +2.85% 67,000
Aug 8, 2025 2,027 2,045 2,015 2,035 +21 +1.04% 34,100
Aug 7, 2025 2,016 2,025 1,997 2,014 +8 +0.40% 34,500
Aug 6, 2025 1,992 2,018 1,990 2,006 +14 +0.70% 27,600
Aug 5, 2025 1,987 2,010 1,985 1,992 +5 +0.25% 26,700
Aug 4, 2025 1,973 2,014 1,973 1,987 -13 -0.65% 41,600
Aug 1, 2025 1,971 2,030 1,971 2,000 +47 +2.41% 66,100
Jul 31, 2025 1,938 1,960 1,937 1,953 +29 +1.51% 29,700
Jul 30, 2025 1,928 1,938 1,916 1,924 -1 -0.05% 13,600
Jul 29, 2025 1,920 1,936 1,915 1,925 -2 -0.10% 11,500
Jul 28, 2025 1,955 1,957 1,922 1,927 -18 -0.93% 22,900
Jul 25, 2025 1,936 1,970 1,930 1,945 -4 -0.21% 25,000
Jul 24, 2025 1,950 1,956 1,933 1,949 +30 +1.56% 19,400
Jul 23, 2025 1,868 1,925 1,861 1,919 +67 +3.62% 47,500
Jul 22, 2025 1,845 1,855 1,842 1,852 +4 +0.22% 11,400
Jul 18, 2025 1,860 1,860 1,839 1,848 -16 -0.86% 9,600
Jul 17, 2025 1,855 1,864 1,839 1,864 +9 +0.49% 11,800
Jul 16, 2025 1,861 1,874 1,850 1,855 -8 -0.43% 12,500