kabutan

MEIJI ELECTRIC INDUSTRIES CO., LTD.(3388) Historical

3388
TSE Prime
MEIJI ELECTRIC INDUSTRIES CO., LTD.
2,394
JPY
+69
(+2.97%)
Dec 12, 3:30 pm JST
15.36
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 8, 2025
2,422 JPY
52 Week Low Apr 7, 2025
1,215 JPY
Yearly High Dec 8, 2025
2,422 JPY
Yearly Low Apr 7, 2025
1,215 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 2,369 2,394 2,339 2,394 +69 +2.97% 32,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Sep 11, 2025 2,106 2,109 2,082 2,094 -6 -0.29% 16,000
Sep 10, 2025 2,092 2,109 2,086 2,100 +7 +0.33% 15,700
Sep 9, 2025 2,130 2,138 2,090 2,093 -33 -1.55% 23,300
Sep 8, 2025 2,150 2,158 2,107 2,126 +6 +0.28% 25,800
Sep 5, 2025 2,099 2,120 2,099 2,120 +29 +1.39% 16,100
Sep 4, 2025 2,074 2,100 2,074 2,091 +10 +0.48% 15,100
Sep 3, 2025 2,084 2,104 2,075 2,081 -8 -0.38% 25,000
Sep 2, 2025 2,094 2,095 2,075 2,089 +9 +0.43% 19,700
Sep 1, 2025 2,091 2,117 2,069 2,080 -11 -0.53% 26,500
Aug 29, 2025 2,105 2,105 2,088 2,091 -4 -0.19% 21,800
Aug 28, 2025 2,102 2,102 2,088 2,095 -15 -0.71% 28,600
Aug 27, 2025 2,137 2,141 2,109 2,110 -30 -1.40% 23,000
Aug 26, 2025 2,140 2,166 2,126 2,140 +2 +0.09% 33,700
Aug 25, 2025 2,154 2,158 2,133 2,138 +2 +0.09% 21,000
Aug 22, 2025 2,118 2,147 2,114 2,136 +18 +0.85% 31,100
Aug 21, 2025 2,108 2,135 2,098 2,118 +10 +0.47% 26,900
Aug 20, 2025 2,131 2,134 2,102 2,108 -25 -1.17% 34,200
Aug 19, 2025 2,115 2,142 2,105 2,133 +25 +1.19% 45,700
Aug 18, 2025 2,119 2,132 2,103 2,108 -6 -0.28% 40,500
Aug 15, 2025 2,130 2,145 2,095 2,114 +10 +0.48% 58,500