Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 2,369 | 2,394 | 2,339 | 2,394 | +69 | +2.97% | 32,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 2,106 | 2,109 | 2,082 | 2,094 | -6 | -0.29% | 16,000 |
| Sep 10, 2025 | 2,092 | 2,109 | 2,086 | 2,100 | +7 | +0.33% | 15,700 |
| Sep 9, 2025 | 2,130 | 2,138 | 2,090 | 2,093 | -33 | -1.55% | 23,300 |
| Sep 8, 2025 | 2,150 | 2,158 | 2,107 | 2,126 | +6 | +0.28% | 25,800 |
| Sep 5, 2025 | 2,099 | 2,120 | 2,099 | 2,120 | +29 | +1.39% | 16,100 |
| Sep 4, 2025 | 2,074 | 2,100 | 2,074 | 2,091 | +10 | +0.48% | 15,100 |
| Sep 3, 2025 | 2,084 | 2,104 | 2,075 | 2,081 | -8 | -0.38% | 25,000 |
| Sep 2, 2025 | 2,094 | 2,095 | 2,075 | 2,089 | +9 | +0.43% | 19,700 |
| Sep 1, 2025 | 2,091 | 2,117 | 2,069 | 2,080 | -11 | -0.53% | 26,500 |
| Aug 29, 2025 | 2,105 | 2,105 | 2,088 | 2,091 | -4 | -0.19% | 21,800 |
| Aug 28, 2025 | 2,102 | 2,102 | 2,088 | 2,095 | -15 | -0.71% | 28,600 |
| Aug 27, 2025 | 2,137 | 2,141 | 2,109 | 2,110 | -30 | -1.40% | 23,000 |
| Aug 26, 2025 | 2,140 | 2,166 | 2,126 | 2,140 | +2 | +0.09% | 33,700 |
| Aug 25, 2025 | 2,154 | 2,158 | 2,133 | 2,138 | +2 | +0.09% | 21,000 |
| Aug 22, 2025 | 2,118 | 2,147 | 2,114 | 2,136 | +18 | +0.85% | 31,100 |
| Aug 21, 2025 | 2,108 | 2,135 | 2,098 | 2,118 | +10 | +0.47% | 26,900 |
| Aug 20, 2025 | 2,131 | 2,134 | 2,102 | 2,108 | -25 | -1.17% | 34,200 |
| Aug 19, 2025 | 2,115 | 2,142 | 2,105 | 2,133 | +25 | +1.19% | 45,700 |
| Aug 18, 2025 | 2,119 | 2,132 | 2,103 | 2,108 | -6 | -0.28% | 40,500 |
| Aug 15, 2025 | 2,130 | 2,145 | 2,095 | 2,114 | +10 | +0.48% | 58,500 |