Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 2,369 | 2,394 | 2,339 | 2,394 | +69 | +2.97% | 32,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2025 | 1,940 | 2,126 | 1,930 | 2,121 | +159 | +8.10% | 194,600 |
| Oct 10, 2025 | 2,010 | 2,010 | 1,957 | 1,962 | -72 | -3.54% | 39,300 |
| Oct 9, 2025 | 2,029 | 2,034 | 2,018 | 2,034 | +6 | +0.30% | 14,300 |
| Oct 8, 2025 | 2,028 | 2,050 | 2,028 | 2,028 | -5 | -0.25% | 11,800 |
| Oct 7, 2025 | 2,045 | 2,045 | 2,021 | 2,033 | -11 | -0.54% | 35,700 |
| Oct 6, 2025 | 2,044 | 2,044 | 2,007 | 2,044 | +65 | +3.28% | 30,600 |
| Oct 3, 2025 | 1,963 | 1,985 | 1,963 | 1,979 | +20 | +1.02% | 43,600 |
| Oct 2, 2025 | 1,985 | 2,010 | 1,947 | 1,959 | -11 | -0.56% | 35,500 |
| Oct 1, 2025 | 2,041 | 2,042 | 1,970 | 1,970 | -78 | -3.81% | 53,600 |
| Sep 30, 2025 | 2,081 | 2,084 | 2,045 | 2,048 | -40 | -1.92% | 27,900 |
| Sep 29, 2025 | 2,115 | 2,115 | 2,072 | 2,088 | -62 | -2.88% | 28,900 |
| Sep 26, 2025 | 2,126 | 2,150 | 2,126 | 2,150 | +26 | +1.22% | 26,000 |
| Sep 25, 2025 | 2,123 | 2,125 | 2,112 | 2,124 | +9 | +0.43% | 15,400 |
| Sep 24, 2025 | 2,118 | 2,120 | 2,097 | 2,115 | +6 | +0.28% | 17,700 |
| Sep 22, 2025 | 2,115 | 2,122 | 2,105 | 2,109 | +4 | +0.19% | 12,100 |
| Sep 19, 2025 | 2,095 | 2,123 | 2,075 | 2,105 | +9 | +0.43% | 40,400 |
| Sep 18, 2025 | 2,094 | 2,107 | 2,075 | 2,096 | +11 | +0.53% | 29,700 |
| Sep 17, 2025 | 2,110 | 2,115 | 2,075 | 2,085 | -30 | -1.42% | 25,600 |
| Sep 16, 2025 | 2,108 | 2,131 | 2,094 | 2,115 | +26 | +1.24% | 26,100 |
| Sep 12, 2025 | 2,098 | 2,100 | 2,080 | 2,089 | -5 | -0.24% | 19,600 |