kabutan

MEIJI ELECTRIC INDUSTRIES CO., LTD.(3388) Historical

3388
TSE Prime
MEIJI ELECTRIC INDUSTRIES CO., LTD.
2,394
JPY
+69
(+2.97%)
Dec 12, 3:30 pm JST
15.36
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 8, 2025
2,422 JPY
52 Week Low Apr 7, 2025
1,215 JPY
Yearly High Dec 8, 2025
2,422 JPY
Yearly Low Apr 7, 2025
1,215 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 2,369 2,394 2,339 2,394 +69 +2.97% 32,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 14, 2025 1,940 2,126 1,930 2,121 +159 +8.10% 194,600
Oct 10, 2025 2,010 2,010 1,957 1,962 -72 -3.54% 39,300
Oct 9, 2025 2,029 2,034 2,018 2,034 +6 +0.30% 14,300
Oct 8, 2025 2,028 2,050 2,028 2,028 -5 -0.25% 11,800
Oct 7, 2025 2,045 2,045 2,021 2,033 -11 -0.54% 35,700
Oct 6, 2025 2,044 2,044 2,007 2,044 +65 +3.28% 30,600
Oct 3, 2025 1,963 1,985 1,963 1,979 +20 +1.02% 43,600
Oct 2, 2025 1,985 2,010 1,947 1,959 -11 -0.56% 35,500
Oct 1, 2025 2,041 2,042 1,970 1,970 -78 -3.81% 53,600
Sep 30, 2025 2,081 2,084 2,045 2,048 -40 -1.92% 27,900
Sep 29, 2025 2,115 2,115 2,072 2,088 -62 -2.88% 28,900
Sep 26, 2025 2,126 2,150 2,126 2,150 +26 +1.22% 26,000
Sep 25, 2025 2,123 2,125 2,112 2,124 +9 +0.43% 15,400
Sep 24, 2025 2,118 2,120 2,097 2,115 +6 +0.28% 17,700
Sep 22, 2025 2,115 2,122 2,105 2,109 +4 +0.19% 12,100
Sep 19, 2025 2,095 2,123 2,075 2,105 +9 +0.43% 40,400
Sep 18, 2025 2,094 2,107 2,075 2,096 +11 +0.53% 29,700
Sep 17, 2025 2,110 2,115 2,075 2,085 -30 -1.42% 25,600
Sep 16, 2025 2,108 2,131 2,094 2,115 +26 +1.24% 26,100
Sep 12, 2025 2,098 2,100 2,080 2,089 -5 -0.24% 19,600