Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 2,369 | 2,394 | 2,339 | 2,394 | +69 | +2.97% | 32,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2025 | 2,246 | 2,307 | 2,244 | 2,301 | +45 | +1.99% | 16,700 |
| Nov 11, 2025 | 2,275 | 2,276 | 2,212 | 2,256 | -19 | -0.84% | 24,300 |
| Nov 10, 2025 | 2,250 | 2,301 | 2,250 | 2,275 | +25 | +1.11% | 20,600 |
| Nov 7, 2025 | 2,269 | 2,281 | 2,212 | 2,250 | -22 | -0.97% | 50,700 |
| Nov 6, 2025 | 2,235 | 2,284 | 2,235 | 2,272 | +40 | +1.79% | 26,700 |
| Nov 5, 2025 | 2,266 | 2,278 | 2,194 | 2,232 | -51 | -2.23% | 70,900 |
| Nov 4, 2025 | 2,279 | 2,344 | 2,180 | 2,283 | -42 | -1.81% | 89,300 |
| Oct 31, 2025 | 2,312 | 2,340 | 2,282 | 2,325 | +13 | +0.56% | 44,300 |
| Oct 30, 2025 | 2,300 | 2,339 | 2,297 | 2,312 | -6 | -0.26% | 33,400 |
| Oct 29, 2025 | 2,299 | 2,341 | 2,286 | 2,318 | +19 | +0.83% | 38,100 |
| Oct 28, 2025 | 2,348 | 2,353 | 2,286 | 2,299 | -70 | -2.95% | 48,200 |
| Oct 27, 2025 | 2,303 | 2,374 | 2,303 | 2,369 | +92 | +4.04% | 38,900 |
| Oct 24, 2025 | 2,278 | 2,295 | 2,242 | 2,277 | +16 | +0.71% | 26,200 |
| Oct 23, 2025 | 2,285 | 2,290 | 2,256 | 2,261 | -28 | -1.22% | 21,700 |
| Oct 22, 2025 | 2,171 | 2,295 | 2,171 | 2,289 | +106 | +4.86% | 59,000 |
| Oct 21, 2025 | 2,220 | 2,225 | 2,175 | 2,183 | -37 | -1.67% | 32,300 |
| Oct 20, 2025 | 2,180 | 2,226 | 2,154 | 2,220 | +67 | +3.11% | 61,200 |
| Oct 17, 2025 | 2,166 | 2,171 | 2,116 | 2,153 | -11 | -0.51% | 32,100 |
| Oct 16, 2025 | 2,181 | 2,199 | 2,135 | 2,164 | +9 | +0.42% | 42,900 |
| Oct 15, 2025 | 2,100 | 2,236 | 2,085 | 2,155 | +34 | +1.60% | 175,900 |