kabutan

MEIJI ELECTRIC INDUSTRIES CO., LTD.(3388) Historical

3388
TSE Prime
MEIJI ELECTRIC INDUSTRIES CO., LTD.
2,394
JPY
+69
(+2.97%)
Dec 12, 3:30 pm JST
15.36
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 8, 2025
2,422 JPY
52 Week Low Apr 7, 2025
1,215 JPY
Yearly High Dec 8, 2025
2,422 JPY
Yearly Low Apr 7, 2025
1,215 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 2,369 2,394 2,339 2,394 +69 +2.97% 32,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Nov 12, 2025 2,246 2,307 2,244 2,301 +45 +1.99% 16,700
Nov 11, 2025 2,275 2,276 2,212 2,256 -19 -0.84% 24,300
Nov 10, 2025 2,250 2,301 2,250 2,275 +25 +1.11% 20,600
Nov 7, 2025 2,269 2,281 2,212 2,250 -22 -0.97% 50,700
Nov 6, 2025 2,235 2,284 2,235 2,272 +40 +1.79% 26,700
Nov 5, 2025 2,266 2,278 2,194 2,232 -51 -2.23% 70,900
Nov 4, 2025 2,279 2,344 2,180 2,283 -42 -1.81% 89,300
Oct 31, 2025 2,312 2,340 2,282 2,325 +13 +0.56% 44,300
Oct 30, 2025 2,300 2,339 2,297 2,312 -6 -0.26% 33,400
Oct 29, 2025 2,299 2,341 2,286 2,318 +19 +0.83% 38,100
Oct 28, 2025 2,348 2,353 2,286 2,299 -70 -2.95% 48,200
Oct 27, 2025 2,303 2,374 2,303 2,369 +92 +4.04% 38,900
Oct 24, 2025 2,278 2,295 2,242 2,277 +16 +0.71% 26,200
Oct 23, 2025 2,285 2,290 2,256 2,261 -28 -1.22% 21,700
Oct 22, 2025 2,171 2,295 2,171 2,289 +106 +4.86% 59,000
Oct 21, 2025 2,220 2,225 2,175 2,183 -37 -1.67% 32,300
Oct 20, 2025 2,180 2,226 2,154 2,220 +67 +3.11% 61,200
Oct 17, 2025 2,166 2,171 2,116 2,153 -11 -0.51% 32,100
Oct 16, 2025 2,181 2,199 2,135 2,164 +9 +0.42% 42,900
Oct 15, 2025 2,100 2,236 2,085 2,155 +34 +1.60% 175,900