MEIJI ELECTRIC INDUSTRIES CO., LTD.(3388) Historical

52 Week High Dec 8, 2025

2,422 JPY

52 Week Low Apr 7, 2025

1,215 JPY

Yearly High Dec 8, 2025

2,422 JPY

Yearly Low Apr 7, 2025

1,215 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	2,369	2,394	2,339	2,394	+69	+2.97%	32,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 22, 2024	1,902	1,902	1,856	1,856	-44	-2.32%	29,200
Jul 19, 2024	1,912	1,922	1,880	1,900	-20	-1.04%	43,700
Jul 18, 2024	1,967	1,967	1,918	1,920	-50	-2.54%	31,600
Jul 17, 2024	1,968	1,995	1,940	1,970	+19	+0.97%	79,100
Jul 16, 2024	1,899	1,952	1,886	1,951	+113	+6.15%	106,500
Jul 12, 2024	1,821	1,849	1,816	1,838	-2	-0.11%	26,400
Jul 11, 2024	1,843	1,843	1,825	1,840	+9	+0.49%	18,400
Jul 10, 2024	1,840	1,855	1,826	1,831	-11	-0.60%	38,500
Jul 9, 2024	1,858	1,862	1,825	1,842	-1	-0.05%	33,100
Jul 8, 2024	1,866	1,872	1,843	1,843	-23	-1.23%	29,300
Jul 5, 2024	1,920	1,920	1,866	1,866	-41	-2.15%	29,100
Jul 4, 2024	1,900	1,926	1,895	1,907	+15	+0.79%	70,300
Jul 3, 2024	1,888	1,898	1,862	1,892	+16	+0.85%	52,600
Jul 2, 2024	1,890	1,890	1,870	1,876	+10	+0.54%	33,100
Jul 1, 2024	1,873	1,890	1,855	1,866	+16	+0.86%	29,000
Jun 28, 2024	1,890	1,890	1,831	1,850	-33	-1.75%	35,800
Jun 27, 2024	1,886	1,886	1,869	1,883	-3	-0.16%	20,600
Jun 26, 2024	1,899	1,906	1,877	1,886	-1	-0.05%	33,800
Jun 25, 2024	1,855	1,893	1,855	1,887	ー	ー%	38,800