kabutan

create restaurants holdings inc.(3387) Historical

3387
TSE Prime
create restaurants holdings inc.
728
JPY
+1
(+0.14%)
Jan 29, 3:30 pm JST
4.75
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
725.8
Jan 29, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 15, 2025
833 JPY
52 Week Low Apr 7, 2025
581 JPY
Yearly High Aug 12, 2025
833 JPY
Yearly Low Jan 10, 2025
581 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 777 802 717 728 -48 -6.19% 24,851,600

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 587 833 581 776 +191 +32.65% 293,130,800
2024 546 617 486 585 +38 +6.95% 306,730,400
2023 452 617 437 547 +92 +20.22% 379,317,800
2022 366 512 332 455 +94 +26.04% 437,241,000
2021 305 537 281 361 +51 +16.45% 521,765,800
2020 462 603 246 310 -158 -33.76% 516,819,000
2019 287 498 286 468 +175 +59.73% 229,146,000
2018 334 416 275 293 -39 -11.75% 343,970,000
2017 255 340 222 332 +77 +30.20% 330,883,200
2016 279 285 212 255 -24 -8.60% 330,128,919
2015 139 287 124 279 +140 +100.72% 531,266,904
2014 84 141 72 139 +55 +65.48% 413,432,125
2013 49 101 47 84 +36 +75.00% 331,383,017
2012 13 52 13 48 +35 +269.23% 131,885,033
2011 13 17 9 13 +1 +8.33% 41,037,219
2010 14 15 10 12 -2 -14.29% 33,534,670
2009 15 23 11 14 -1 -6.67% 88,846,174
2008 18 19 4 15 -3 -16.67% 49,295,784
2007 25 28 14 18 -7 -28.00% 74,456,687
2006 142 207 24 25 -110 -81.48% 494,185,468