Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 587 | 833 | 581 | 769 | +184 | +31.45% | 285,980,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2024 | 546 | 617 | 486 | 585 | +38 | +6.95% | 306,730,400 |
| 2023 | 452 | 617 | 437 | 547 | +92 | +20.22% | 379,317,800 |
| 2022 | 366 | 512 | 332 | 455 | +94 | +26.04% | 437,241,000 |
| 2021 | 305 | 537 | 281 | 361 | +51 | +16.45% | 521,765,800 |
| 2020 | 462 | 603 | 246 | 310 | -158 | -33.76% | 516,819,000 |
| 2019 | 287 | 498 | 286 | 468 | +175 | +59.73% | 229,146,000 |
| 2018 | 334 | 416 | 275 | 293 | -39 | -11.75% | 343,970,000 |
| 2017 | 255 | 340 | 222 | 332 | +77 | +30.20% | 330,883,200 |
| 2016 | 279 | 285 | 212 | 255 | -24 | -8.60% | 330,128,919 |
| 2015 | 139 | 287 | 124 | 279 | +140 | +100.72% | 531,266,904 |
| 2014 | 84 | 141 | 72 | 139 | +55 | +65.48% | 413,432,125 |
| 2013 | 49 | 101 | 47 | 84 | +36 | +75.00% | 331,383,017 |
| 2012 | 13 | 52 | 13 | 48 | +35 | +269.23% | 131,885,033 |
| 2011 | 13 | 17 | 9 | 13 | +1 | +8.33% | 41,037,219 |
| 2010 | 14 | 15 | 10 | 12 | -2 | -14.29% | 33,534,670 |
| 2009 | 15 | 23 | 11 | 14 | -1 | -6.67% | 88,846,174 |
| 2008 | 18 | 19 | 4 | 15 | -3 | -16.67% | 49,295,784 |
| 2007 | 25 | 28 | 14 | 18 | -7 | -28.00% | 74,456,687 |
| 2006 | 142 | 207 | 24 | 25 | -110 | -81.48% | 494,185,468 |
| 2005 | 62 | 135 | 56 | 135 | ー | ー% | 415,786,702 |