kabutan

create restaurants holdings inc.(3387) Historical

3387
TSE Prime
create restaurants holdings inc.
716
JPY
-5
(-0.69%)
Apr 30, 9:49 am JST
4.46
USD
Apr 29, 8:50 pm EDT
Result
PTS
outside of trading hours
715.7
Apr 30, 9:49 am JST
Summary Chart Historical News Financial Result
52 Week High Jul 15, 2025
833 JPY
52 Week Low May 14, 2025
680 JPY
Yearly High Apr 6, 2026
806 JPY
Yearly Low Mar 4, 2026
696 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 717 720 714 716 -5 -0.69% 209,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 725 729 718 721 -4 -0.55% 980,700
Apr 27, 2026 711 731 710 725 +14 +1.97% 1,054,700
Apr 24, 2026 725 726 710 711 -17 -2.34% 1,111,900
Apr 23, 2026 720 728 717 728 +8 +1.11% 1,261,800
Apr 22, 2026 730 731 720 720 -14 -1.91% 885,500
Apr 21, 2026 747 749 734 734 -8 -1.08% 1,209,700
Apr 20, 2026 731 742 728 742 +12 +1.64% 1,024,400
Apr 17, 2026 721 730 719 730 +11 +1.53% 1,272,600
Apr 16, 2026 713 727 710 719 +7 +0.98% 2,318,900
Apr 15, 2026 720 730 700 712 -53 -6.93% 4,949,900
Apr 14, 2026 765 771 764 765 0 0.00% 859,200
Apr 13, 2026 768 774 764 765 -3 -0.39% 770,600
Apr 10, 2026 771 775 764 768 +1 +0.13% 655,300
Apr 9, 2026 790 798 767 767 -23 -2.91% 922,900
Apr 8, 2026 797 797 788 790 +2 +0.25% 627,800
Apr 7, 2026 795 799 781 788 -5 -0.63% 775,700
Apr 6, 2026 805 806 792 793 -11 -1.37% 811,600
Apr 3, 2026 796 805 794 804 +12 +1.52% 1,213,700
Apr 2, 2026 782 794 781 792 +10 +1.28% 1,257,200
Apr 1, 2026 762 782 760 782 +19 +2.49% 1,574,900