Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 716 | 728 | 716 | 726 | +10 | +1.40% | 942,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 710 | 717 | 707 | 716 | +1 | +0.14% | 769,800 |
| Mar 11, 2026 | 726 | 729 | 715 | 715 | -13 | -1.79% | 709,300 |
| Mar 10, 2026 | 728 | 730 | 720 | 728 | +3 | +0.41% | 910,400 |
| Mar 9, 2026 | 706 | 727 | 704 | 725 | +6 | +0.83% | 1,581,000 |
| Mar 6, 2026 | 705 | 719 | 702 | 719 | +11 | +1.55% | 942,600 |
| Mar 5, 2026 | 718 | 719 | 706 | 708 | +2 | +0.28% | 1,582,700 |
| Mar 4, 2026 | 701 | 714 | 696 | 706 | +3 | +0.43% | 1,666,400 |
| Mar 3, 2026 | 721 | 722 | 703 | 703 | -18 | -2.50% | 2,187,500 |
| Mar 2, 2026 | 732 | 734 | 721 | 721 | -16 | -2.17% | 1,596,400 |
| Feb 27, 2026 | 742 | 742 | 726 | 737 | -4 | -0.54% | 2,086,200 |
| Feb 26, 2026 | 756 | 756 | 738 | 741 | -28 | -3.64% | 5,407,600 |
| Feb 25, 2026 | 770 | 772 | 769 | 769 | +1 | +0.13% | 3,779,100 |
| Feb 24, 2026 | 772 | 772 | 767 | 768 | +2 | +0.26% | 2,728,900 |
| Feb 20, 2026 | 772 | 773 | 766 | 766 | -11 | -1.42% | 1,914,000 |
| Feb 19, 2026 | 769 | 777 | 767 | 777 | +8 | +1.04% | 1,720,400 |
| Feb 18, 2026 | 777 | 778 | 769 | 769 | -1 | -0.13% | 1,228,600 |
| Feb 17, 2026 | 772 | 773 | 769 | 770 | 0 | 0.00% | 928,100 |
| Feb 16, 2026 | 770 | 773 | 769 | 770 | 0 | 0.00% | 1,647,600 |
| Feb 13, 2026 | 777 | 777 | 766 | 770 | 0 | 0.00% | 1,403,600 |
| Feb 12, 2026 | 765 | 774 | 764 | 770 | +10 | +1.32% | 1,793,500 |