kabutan

create restaurants holdings inc.(3387) Historical

3387
TSE Prime
create restaurants holdings inc.
725
JPY
-2
(-0.28%)
Jan 29, 3:11 pm JST
4.73
USD
Jan 29, 1:11 am EST
Result
PTS
outside of trading hours
725.9
Jan 29, 3:11 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 15, 2025
833 JPY
52 Week Low Apr 7, 2025
581 JPY
Yearly High Aug 12, 2025
833 JPY
Yearly Low Jan 10, 2025
581 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 723 726 717 725 -2 -0.28% 1,721,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 730 732 727 727 -8 -1.09% 1,456,700
Jan 27, 2026 750 751 732 735 -17 -2.26% 2,758,100
Jan 26, 2026 753 755 751 752 +1 +0.13% 1,078,100
Jan 23, 2026 754 760 751 751 -3 -0.40% 1,296,100
Jan 22, 2026 763 764 754 754 -12 -1.57% 2,122,900
Jan 21, 2026 778 779 765 766 -12 -1.54% 1,233,500
Jan 20, 2026 766 779 766 778 +12 +1.57% 985,900
Jan 19, 2026 779 783 766 766 -5 -0.65% 1,548,100
Jan 16, 2026 782 782 771 771 -12 -1.53% 1,468,500
Jan 15, 2026 777 787 772 783 -3 -0.38% 1,629,200
Jan 14, 2026 788 792 786 786 -2 -0.25% 1,006,000
Jan 13, 2026 800 802 788 788 -3 -0.38% 1,136,800
Jan 9, 2026 785 792 784 791 +7 +0.89% 899,900
Jan 8, 2026 789 791 782 784 0 0.00% 945,500
Jan 7, 2026 771 786 767 784 +13 +1.69% 992,400
Jan 6, 2026 774 776 770 771 -4 -0.52% 877,800
Jan 5, 2026 777 779 767 775 -1 -0.13% 1,434,700
Dec 30, 2025 775 781 774 776 +1 +0.13% 734,600
Dec 29, 2025 780 780 771 775 -1 -0.13% 981,700
Dec 26, 2025 773 779 773 776 +4 +0.52% 694,600