create restaurants holdings inc.(3387) Historical

52 Week High Jul 15, 2025

833 JPY

52 Week Low Dec 25, 2024

572 JPY

Yearly High Aug 12, 2025

833 JPY

Yearly Low Jan 10, 2025

581 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	765	770	765	769	+10	+1.32%	536,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 11, 2025	770	771	758	759	-11	-1.43%	653,100
Dec 10, 2025	771	775	768	770	0	0.00%	594,700
Dec 9, 2025	781	783	770	770	-13	-1.66%	593,300
Dec 8, 2025	780	785	777	783	+4	+0.51%	418,500
Dec 5, 2025	772	782	767	779	+10	+1.30%	466,900
Dec 4, 2025	765	774	765	769	+4	+0.52%	634,700
Dec 3, 2025	777	777	765	765	-13	-1.67%	937,300
Dec 2, 2025	793	793	777	778	-18	-2.26%	732,100
Dec 1, 2025	805	810	795	796	-9	-1.12%	825,000
Nov 28, 2025	796	807	795	805	+10	+1.26%	700,800
Nov 27, 2025	788	795	787	795	+7	+0.89%	462,200
Nov 26, 2025	785	789	783	788	+8	+1.03%	457,500
Nov 25, 2025	785	790	780	780	-5	-0.64%	691,000
Nov 21, 2025	763	785	763	785	+30	+3.97%	1,238,000
Nov 20, 2025	755	760	752	755	+2	+0.27%	438,800
Nov 19, 2025	751	756	750	753	+2	+0.27%	508,100
Nov 18, 2025	752	759	750	751	-1	-0.13%	610,300
Nov 17, 2025	765	766	752	752	-13	-1.70%	892,300
Nov 14, 2025	764	767	761	765	+1	+0.13%	383,900
Nov 13, 2025	763	766	760	764	+5	+0.66%	356,500