Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 723 | 726 | 717 | 725 | -2 | -0.28% | 1,721,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 730 | 732 | 727 | 727 | -8 | -1.09% | 1,456,700 |
| Jan 27, 2026 | 750 | 751 | 732 | 735 | -17 | -2.26% | 2,758,100 |
| Jan 26, 2026 | 753 | 755 | 751 | 752 | +1 | +0.13% | 1,078,100 |
| Jan 23, 2026 | 754 | 760 | 751 | 751 | -3 | -0.40% | 1,296,100 |
| Jan 22, 2026 | 763 | 764 | 754 | 754 | -12 | -1.57% | 2,122,900 |
| Jan 21, 2026 | 778 | 779 | 765 | 766 | -12 | -1.54% | 1,233,500 |
| Jan 20, 2026 | 766 | 779 | 766 | 778 | +12 | +1.57% | 985,900 |
| Jan 19, 2026 | 779 | 783 | 766 | 766 | -5 | -0.65% | 1,548,100 |
| Jan 16, 2026 | 782 | 782 | 771 | 771 | -12 | -1.53% | 1,468,500 |
| Jan 15, 2026 | 777 | 787 | 772 | 783 | -3 | -0.38% | 1,629,200 |
| Jan 14, 2026 | 788 | 792 | 786 | 786 | -2 | -0.25% | 1,006,000 |
| Jan 13, 2026 | 800 | 802 | 788 | 788 | -3 | -0.38% | 1,136,800 |
| Jan 9, 2026 | 785 | 792 | 784 | 791 | +7 | +0.89% | 899,900 |
| Jan 8, 2026 | 789 | 791 | 782 | 784 | 0 | 0.00% | 945,500 |
| Jan 7, 2026 | 771 | 786 | 767 | 784 | +13 | +1.69% | 992,400 |
| Jan 6, 2026 | 774 | 776 | 770 | 771 | -4 | -0.52% | 877,800 |
| Jan 5, 2026 | 777 | 779 | 767 | 775 | -1 | -0.13% | 1,434,700 |
| Dec 30, 2025 | 775 | 781 | 774 | 776 | +1 | +0.13% | 734,600 |
| Dec 29, 2025 | 780 | 780 | 771 | 775 | -1 | -0.13% | 981,700 |
| Dec 26, 2025 | 773 | 779 | 773 | 776 | +4 | +0.52% | 694,600 |