kabutan

create restaurants holdings inc.(3387) Historical

3387
TSE Prime
create restaurants holdings inc.
726
JPY
+10
(+1.40%)
Mar 13, 3:30 pm JST
4.55
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
725
Mar 13, 11:45 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 15, 2025
833 JPY
52 Week Low Apr 7, 2025
581 JPY
Yearly High Aug 12, 2025
833 JPY
Yearly Low Jan 10, 2025
581 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 716 728 716 726 +10 +1.40% 942,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 710 717 707 716 +1 +0.14% 769,800
Mar 11, 2026 726 729 715 715 -13 -1.79% 709,300
Mar 10, 2026 728 730 720 728 +3 +0.41% 910,400
Mar 9, 2026 706 727 704 725 +6 +0.83% 1,581,000
Mar 6, 2026 705 719 702 719 +11 +1.55% 942,600
Mar 5, 2026 718 719 706 708 +2 +0.28% 1,582,700
Mar 4, 2026 701 714 696 706 +3 +0.43% 1,666,400
Mar 3, 2026 721 722 703 703 -18 -2.50% 2,187,500
Mar 2, 2026 732 734 721 721 -16 -2.17% 1,596,400
Feb 27, 2026 742 742 726 737 -4 -0.54% 2,086,200
Feb 26, 2026 756 756 738 741 -28 -3.64% 5,407,600
Feb 25, 2026 770 772 769 769 +1 +0.13% 3,779,100
Feb 24, 2026 772 772 767 768 +2 +0.26% 2,728,900
Feb 20, 2026 772 773 766 766 -11 -1.42% 1,914,000
Feb 19, 2026 769 777 767 777 +8 +1.04% 1,720,400
Feb 18, 2026 777 778 769 769 -1 -0.13% 1,228,600
Feb 17, 2026 772 773 769 770 0 0.00% 928,100
Feb 16, 2026 770 773 769 770 0 0.00% 1,647,600
Feb 13, 2026 777 777 766 770 0 0.00% 1,403,600
Feb 12, 2026 765 774 764 770 +10 +1.32% 1,793,500