kabutan

create restaurants holdings inc.(3387) Historical

3387
TSE Prime
create restaurants holdings inc.
735
JPY
+4
(+0.55%)
Oct 31, 3:30 pm JST
4.77
USD
Oct 31, 2:30 am EDT
Result
PTS
outside of trading hours
735
Oct 31, 10:25 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 15, 2025
833 JPY
52 Week Low Nov 26, 2024
571 JPY
Yearly High Aug 12, 2025
833 JPY
Yearly Low Jan 10, 2025
581 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Oct 31, 2025 730 740 729 735 +4 +0.55% 685,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 30, 2025 729 734 729 731 0 0.00% 735,800
Oct 29, 2025 747 748 731 731 -20 -2.66% 1,143,300
Oct 28, 2025 758 758 750 751 -9 -1.18% 553,500
Oct 27, 2025 753 760 752 760 +8 +1.06% 462,700
Oct 24, 2025 769 769 750 752 -13 -1.70% 817,600
Oct 23, 2025 771 774 761 765 -3 -0.39% 643,800
Oct 22, 2025 771 774 767 768 -5 -0.65% 799,600
Oct 21, 2025 764 774 761 773 +10 +1.31% 823,700
Oct 20, 2025 759 766 756 763 +10 +1.33% 916,500
Oct 17, 2025 740 757 739 753 +7 +0.94% 969,200
Oct 16, 2025 754 754 736 746 -2 -0.27% 811,900
Oct 15, 2025 749 759 736 748 -7 -0.93% 1,412,100
Oct 14, 2025 743 761 742 755 +3 +0.40% 1,161,900
Oct 10, 2025 740 757 738 752 +9 +1.21% 974,600
Oct 9, 2025 755 756 741 743 -17 -2.24% 982,800
Oct 8, 2025 757 765 755 760 +1 +0.13% 739,000
Oct 7, 2025 772 773 758 759 -13 -1.68% 683,900
Oct 6, 2025 774 776 765 772 +13 +1.71% 884,900
Oct 3, 2025 750 761 748 759 +9 +1.20% 788,700
Oct 2, 2025 763 766 750 750 -13 -1.70% 835,900
1 2 3 4 5
...
18