kabutan

create restaurants holdings inc.(3387) Historical

3387
TSE Prime
create restaurants holdings inc.
715
JPY
-6
(-0.83%)
Apr 30, 11:03 am JST
4.46
USD
Apr 29, 10:03 pm EDT
Result
PTS
outside of trading hours
715.1
Apr 30, 11:03 am JST
Summary Chart Historical News Financial Result
52 Week High Jul 15, 2025
833 JPY
52 Week Low May 14, 2025
680 JPY
Yearly High Apr 6, 2026
806 JPY
Yearly Low Mar 4, 2026
696 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 711 731 710 715 +4 +0.56% 2,316,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 731 749 710 711 -19 -2.60% 5,493,300
Apr 17, 2026 768 774 700 730 -38 -4.95% 10,171,200
Apr 10, 2026 805 806 764 768 -36 -4.48% 3,793,300
Apr 3, 2026 748 805 745 804 +46 +6.07% 5,954,700
Mar 27, 2026 735 763 730 758 +23 +3.13% 4,918,400
Mar 19, 2026 729 747 728 735 +9 +1.24% 3,054,300
Mar 13, 2026 706 730 704 726 +7 +0.97% 4,913,100
Mar 6, 2026 732 734 696 719 -18 -2.44% 7,975,600
Feb 27, 2026 772 772 726 737 -29 -3.79% 14,001,800
Feb 20, 2026 770 778 766 766 -4 -0.52% 7,438,700
Feb 13, 2026 763 777 745 770 +13 +1.72% 6,911,400
Feb 6, 2026 745 763 736 757 +16 +2.16% 7,399,400
Jan 30, 2026 753 755 717 741 -10 -1.33% 8,710,700
Jan 23, 2026 779 783 751 751 -20 -2.59% 7,186,500
Jan 16, 2026 800 802 771 771 -20 -2.53% 5,240,500
Jan 9, 2026 777 792 767 791 +15 +1.93% 5,150,300
Dec 30, 2025 780 781 771 776 0 0.00% 1,716,300
Dec 26, 2025 769 779 751 776 +9 +1.17% 3,508,900
Dec 19, 2025 779 780 761 767 -2 -0.26% 2,461,700
Dec 12, 2025 780 785 758 769 -10 -1.28% 2,795,800