kabutan

create restaurants holdings inc.(3387) Historical

3387
TSE Prime
create restaurants holdings inc.
726
JPY
+10
(+1.40%)
Mar 13, 3:30 pm JST
4.55
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
725
Mar 13, 11:45 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 15, 2025
833 JPY
52 Week Low Apr 7, 2025
581 JPY
Yearly High Aug 12, 2025
833 JPY
Yearly Low Jan 10, 2025
581 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 716 728 716 726 +10 +1.40% 942,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 706 730 704 726 +7 +0.97% 4,913,100
Mar 6, 2026 732 734 696 719 -18 -2.44% 7,975,600
Feb 27, 2026 772 772 726 737 -29 -3.79% 14,001,800
Feb 20, 2026 770 778 766 766 -4 -0.52% 7,438,700
Feb 13, 2026 763 777 745 770 +13 +1.72% 6,911,400
Feb 6, 2026 745 763 736 757 +16 +2.16% 7,399,400
Jan 30, 2026 753 755 717 741 -10 -1.33% 8,710,700
Jan 23, 2026 779 783 751 751 -20 -2.59% 7,186,500
Jan 16, 2026 800 802 771 771 -20 -2.53% 5,240,500
Jan 9, 2026 777 792 767 791 +15 +1.93% 5,150,300
Dec 30, 2025 780 781 771 776 0 0.00% 1,716,300
Dec 26, 2025 769 779 751 776 +9 +1.17% 3,508,900
Dec 19, 2025 779 780 761 767 -2 -0.26% 2,461,700
Dec 12, 2025 780 785 758 769 -10 -1.28% 2,795,800
Dec 5, 2025 805 810 765 779 -26 -3.23% 3,596,000
Nov 28, 2025 785 807 780 805 +20 +2.55% 2,311,500
Nov 21, 2025 765 785 750 785 +20 +2.61% 3,687,500
Nov 14, 2025 754 767 750 765 +18 +2.41% 2,229,000
Nov 7, 2025 735 749 732 747 +12 +1.63% 2,423,300
Oct 31, 2025 753 760 729 735 -17 -2.26% 3,581,100