kabutan

create restaurants holdings inc.(3387) Historical

3387
TSE Prime
create restaurants holdings inc.
769
JPY
+10
(+1.32%)
Dec 12, 3:30 pm JST
4.93
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
769
Dec 12, 11:07 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 15, 2025
833 JPY
52 Week Low Dec 25, 2024
572 JPY
Yearly High Aug 12, 2025
833 JPY
Yearly Low Jan 10, 2025
581 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 780 785 758 769 -10 -1.28% 3,332,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 805 810 765 779 -26 -3.23% 3,596,000
Nov 28, 2025 785 807 780 805 +20 +2.55% 2,311,500
Nov 21, 2025 765 785 750 785 +20 +2.61% 3,687,500
Nov 14, 2025 754 767 750 765 +18 +2.41% 2,229,000
Nov 7, 2025 735 749 732 747 +12 +1.63% 2,423,300
Oct 31, 2025 753 760 729 735 -17 -2.26% 3,581,100
Oct 24, 2025 759 774 750 752 -1 -0.13% 4,001,200
Oct 17, 2025 743 761 736 753 +1 +0.13% 4,355,100
Oct 10, 2025 774 776 738 752 -7 -0.92% 4,265,200
Oct 3, 2025 800 800 748 759 -41 -5.13% 4,087,900
Sep 26, 2025 814 819 794 800 -11 -1.36% 2,798,600
Sep 19, 2025 803 825 800 811 +13 +1.63% 3,321,300
Sep 12, 2025 778 810 777 798 +19 +2.44% 3,595,400
Sep 5, 2025 793 793 759 779 -16 -2.01% 5,276,100
Aug 29, 2025 802 828 795 795 -8 -1.00% 19,993,300
Aug 22, 2025 801 828 798 803 +4 +0.50% 7,656,200
Aug 15, 2025 825 833 796 799 -22 -2.68% 9,017,000
Aug 8, 2025 794 822 788 821 +32 +4.06% 11,302,600
Aug 1, 2025 758 789 755 789 +31 +4.09% 8,923,800
Jul 25, 2025 764 774 740 758 -2 -0.26% 7,370,400