Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 780 | 785 | 758 | 769 | -10 | -1.28% | 3,332,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 805 | 810 | 765 | 779 | -26 | -3.23% | 3,596,000 |
| Nov 28, 2025 | 785 | 807 | 780 | 805 | +20 | +2.55% | 2,311,500 |
| Nov 21, 2025 | 765 | 785 | 750 | 785 | +20 | +2.61% | 3,687,500 |
| Nov 14, 2025 | 754 | 767 | 750 | 765 | +18 | +2.41% | 2,229,000 |
| Nov 7, 2025 | 735 | 749 | 732 | 747 | +12 | +1.63% | 2,423,300 |
| Oct 31, 2025 | 753 | 760 | 729 | 735 | -17 | -2.26% | 3,581,100 |
| Oct 24, 2025 | 759 | 774 | 750 | 752 | -1 | -0.13% | 4,001,200 |
| Oct 17, 2025 | 743 | 761 | 736 | 753 | +1 | +0.13% | 4,355,100 |
| Oct 10, 2025 | 774 | 776 | 738 | 752 | -7 | -0.92% | 4,265,200 |
| Oct 3, 2025 | 800 | 800 | 748 | 759 | -41 | -5.13% | 4,087,900 |
| Sep 26, 2025 | 814 | 819 | 794 | 800 | -11 | -1.36% | 2,798,600 |
| Sep 19, 2025 | 803 | 825 | 800 | 811 | +13 | +1.63% | 3,321,300 |
| Sep 12, 2025 | 778 | 810 | 777 | 798 | +19 | +2.44% | 3,595,400 |
| Sep 5, 2025 | 793 | 793 | 759 | 779 | -16 | -2.01% | 5,276,100 |
| Aug 29, 2025 | 802 | 828 | 795 | 795 | -8 | -1.00% | 19,993,300 |
| Aug 22, 2025 | 801 | 828 | 798 | 803 | +4 | +0.50% | 7,656,200 |
| Aug 15, 2025 | 825 | 833 | 796 | 799 | -22 | -2.68% | 9,017,000 |
| Aug 8, 2025 | 794 | 822 | 788 | 821 | +32 | +4.06% | 11,302,600 |
| Aug 1, 2025 | 758 | 789 | 755 | 789 | +31 | +4.09% | 8,923,800 |
| Jul 25, 2025 | 764 | 774 | 740 | 758 | -2 | -0.26% | 7,370,400 |