Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 753 | 755 | 717 | 728 | -23 | -3.06% | 9,255,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 779 | 783 | 751 | 751 | -20 | -2.59% | 7,186,500 |
| Jan 16, 2026 | 800 | 802 | 771 | 771 | -20 | -2.53% | 5,240,500 |
| Jan 9, 2026 | 777 | 792 | 767 | 791 | +15 | +1.93% | 5,150,300 |
| Dec 30, 2025 | 780 | 781 | 771 | 776 | 0 | 0.00% | 1,716,300 |
| Dec 26, 2025 | 769 | 779 | 751 | 776 | +9 | +1.17% | 3,508,900 |
| Dec 19, 2025 | 779 | 780 | 761 | 767 | -2 | -0.26% | 2,461,700 |
| Dec 12, 2025 | 780 | 785 | 758 | 769 | -10 | -1.28% | 2,795,800 |
| Dec 5, 2025 | 805 | 810 | 765 | 779 | -26 | -3.23% | 3,596,000 |
| Nov 28, 2025 | 785 | 807 | 780 | 805 | +20 | +2.55% | 2,311,500 |
| Nov 21, 2025 | 765 | 785 | 750 | 785 | +20 | +2.61% | 3,687,500 |
| Nov 14, 2025 | 754 | 767 | 750 | 765 | +18 | +2.41% | 2,229,000 |
| Nov 7, 2025 | 735 | 749 | 732 | 747 | +12 | +1.63% | 2,423,300 |
| Oct 31, 2025 | 753 | 760 | 729 | 735 | -17 | -2.26% | 3,581,100 |
| Oct 24, 2025 | 759 | 774 | 750 | 752 | -1 | -0.13% | 4,001,200 |
| Oct 17, 2025 | 743 | 761 | 736 | 753 | +1 | +0.13% | 4,355,100 |
| Oct 10, 2025 | 774 | 776 | 738 | 752 | -7 | -0.92% | 4,265,200 |
| Oct 3, 2025 | 800 | 800 | 748 | 759 | -41 | -5.13% | 4,087,900 |
| Sep 26, 2025 | 814 | 819 | 794 | 800 | -11 | -1.36% | 2,798,600 |
| Sep 19, 2025 | 803 | 825 | 800 | 811 | +13 | +1.63% | 3,321,300 |
| Sep 12, 2025 | 778 | 810 | 777 | 798 | +19 | +2.44% | 3,595,400 |