kabutan

create restaurants holdings inc.(3387) Historical

3387
TSE Prime
create restaurants holdings inc.
728
JPY
+1
(+0.14%)
Jan 29, 3:30 pm JST
4.75
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
727
Jan 29, 9:32 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 15, 2025
833 JPY
52 Week Low Apr 7, 2025
581 JPY
Yearly High Aug 12, 2025
833 JPY
Yearly Low Jan 10, 2025
581 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 753 755 717 728 -23 -3.06% 9,255,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 779 783 751 751 -20 -2.59% 7,186,500
Jan 16, 2026 800 802 771 771 -20 -2.53% 5,240,500
Jan 9, 2026 777 792 767 791 +15 +1.93% 5,150,300
Dec 30, 2025 780 781 771 776 0 0.00% 1,716,300
Dec 26, 2025 769 779 751 776 +9 +1.17% 3,508,900
Dec 19, 2025 779 780 761 767 -2 -0.26% 2,461,700
Dec 12, 2025 780 785 758 769 -10 -1.28% 2,795,800
Dec 5, 2025 805 810 765 779 -26 -3.23% 3,596,000
Nov 28, 2025 785 807 780 805 +20 +2.55% 2,311,500
Nov 21, 2025 765 785 750 785 +20 +2.61% 3,687,500
Nov 14, 2025 754 767 750 765 +18 +2.41% 2,229,000
Nov 7, 2025 735 749 732 747 +12 +1.63% 2,423,300
Oct 31, 2025 753 760 729 735 -17 -2.26% 3,581,100
Oct 24, 2025 759 774 750 752 -1 -0.13% 4,001,200
Oct 17, 2025 743 761 736 753 +1 +0.13% 4,355,100
Oct 10, 2025 774 776 738 752 -7 -0.92% 4,265,200
Oct 3, 2025 800 800 748 759 -41 -5.13% 4,087,900
Sep 26, 2025 814 819 794 800 -11 -1.36% 2,798,600
Sep 19, 2025 803 825 800 811 +13 +1.63% 3,321,300
Sep 12, 2025 778 810 777 798 +19 +2.44% 3,595,400