create restaurants holdings inc.(3387) Historical

52 Week High Jul 15, 2025

833 JPY

52 Week Low Dec 25, 2024

572 JPY

Yearly High Aug 12, 2025

833 JPY

Yearly Low Jan 10, 2025

581 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	780	785	758	769	-10	-1.28%	3,332,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 5, 2025	779	-3.23%	779	3,596,000	1,541,800	597,700	0.39
Nov 28, 2025	805	+2.55%	791	2,311,500	1,412,100	550,900	0.39
Nov 21, 2025	785	+2.61%	762	3,687,500	1,414,800	588,200	0.42
Nov 14, 2025	765	+2.41%	759	2,229,000	1,377,400	661,300	0.48
Nov 7, 2025	747	+1.63%	741	2,423,300	1,347,500	667,600	0.50
Oct 31, 2025	735	-2.26%	740	3,581,100	1,342,400	682,400	0.51
Oct 24, 2025	752	-0.13%	764	4,001,200	1,330,500	730,300	0.55
Oct 17, 2025	753	+0.13%	749	4,355,100	1,217,300	685,900	0.56
Oct 10, 2025	752	-0.92%	757	4,265,200	1,240,000	710,700	0.57
Oct 3, 2025	759	-5.13%	767	4,087,900	757,100	651,800	0.86
Sep 26, 2025	800	-1.36%	802	2,798,600	898,500	571,800	0.64
Sep 19, 2025	811	+1.63%	812	3,321,300	894,500	488,200	0.55
Sep 12, 2025	798	+2.44%	796	3,595,400	902,900	474,300	0.53
Sep 5, 2025	779	-2.01%	773	5,276,100	883,700	511,800	0.58
Aug 29, 2025	795	-1.00%	808	19,993,300	1,293,700	480,700	0.37
Aug 22, 2025	803	+0.50%	808	7,656,200	8,311,200	320,800	0.04
Aug 15, 2025	799	-2.68%	815	9,017,000	7,711,900	385,600	0.05
Aug 8, 2025	821	+4.06%	808	11,302,600	6,697,900	359,800	0.05
Aug 1, 2025	789	+4.09%	771	8,923,800	4,869,500	344,100	0.07
Jul 25, 2025	758	-0.26%	758	7,370,400	3,729,800	403,000	0.11