create restaurants holdings inc.(3387) Historical

52 Week High Jul 15, 2025

833 JPY

52 Week Low May 14, 2025

680 JPY

Yearly High Apr 6, 2026

806 JPY

Yearly Low Mar 4, 2026

696 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	711	731	710	716	+5	+0.70%	2,244,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	711	-2.60%	727	5,493,300	2,547,600	636,200	0.25
Apr 17, 2026	730	-4.95%	723	10,171,200	2,427,200	604,400	0.25
Apr 10, 2026	768	-4.48%	784	3,793,300	2,186,000	330,000	0.15
Apr 3, 2026	804	+6.07%	777	5,954,700	2,148,500	314,800	0.15
Mar 27, 2026	758	+3.13%	750	4,918,400	2,138,300	475,500	0.22
Mar 19, 2026	735	+1.24%	738	3,054,300	1,973,900	495,700	0.25
Mar 13, 2026	726	+0.97%	720	4,913,100	1,942,900	558,900	0.29
Mar 6, 2026	719	-2.44%	712	7,975,600	1,921,300	621,300	0.32
Feb 27, 2026	737	-3.79%	757	14,001,800	1,982,500	529,200	0.27
Feb 20, 2026	766	-0.52%	771	7,438,700	15,405,600	798,000	0.05
Feb 13, 2026	770	+1.72%	761	6,911,400	11,947,100	1,005,300	0.08
Feb 6, 2026	757	+2.16%	749	7,399,400	9,636,900	1,132,300	0.12
Jan 30, 2026	741	-1.33%	735	8,710,700	6,788,800	1,202,400	0.18
Jan 23, 2026	751	-2.59%	764	7,186,500	5,126,000	1,021,200	0.20
Jan 16, 2026	771	-2.53%	783	5,240,500	4,006,400	796,300	0.20
Jan 9, 2026	791	+1.93%	779	5,150,300	2,960,400	702,100	0.24
Dec 30, 2025	776	0.00%	775	1,716,300	ー	ー	ー
Dec 26, 2025	776	+1.17%	762	3,508,900	1,857,900	835,800	0.45
Dec 19, 2025	767	-0.26%	769	2,461,700	1,716,200	674,600	0.39
Dec 12, 2025	769	-1.28%	769	2,795,800	1,709,300	651,400	0.38