create restaurants holdings inc.(3387) Historical

52 Week High Jul 15, 2025

833 JPY

52 Week Low Apr 7, 2025

581 JPY

Yearly High Aug 12, 2025

833 JPY

Yearly Low Jan 10, 2025

581 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	716	728	716	726	+10	+1.40%	942,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	726	+0.97%	720	4,913,100	ー	ー	ー
Mar 6, 2026	719	-2.44%	712	7,975,600	1,921,300	621,300	0.32
Feb 27, 2026	737	-3.79%	757	14,001,800	1,982,500	529,200	0.27
Feb 20, 2026	766	-0.52%	771	7,438,700	15,405,600	798,000	0.05
Feb 13, 2026	770	+1.72%	761	6,911,400	11,947,100	1,005,300	0.08
Feb 6, 2026	757	+2.16%	749	7,399,400	9,636,900	1,132,300	0.12
Jan 30, 2026	741	-1.33%	735	8,710,700	6,788,800	1,202,400	0.18
Jan 23, 2026	751	-2.59%	764	7,186,500	5,126,000	1,021,200	0.20
Jan 16, 2026	771	-2.53%	783	5,240,500	4,006,400	796,300	0.20
Jan 9, 2026	791	+1.93%	779	5,150,300	2,960,400	702,100	0.24
Dec 30, 2025	776	0.00%	775	1,716,300	ー	ー	ー
Dec 26, 2025	776	+1.17%	762	3,508,900	1,857,900	835,800	0.45
Dec 19, 2025	767	-0.26%	769	2,461,700	1,716,200	674,600	0.39
Dec 12, 2025	769	-1.28%	769	2,795,800	1,709,300	651,400	0.38
Dec 5, 2025	779	-3.23%	779	3,596,000	1,541,800	597,700	0.39
Nov 28, 2025	805	+2.55%	791	2,311,500	1,412,100	550,900	0.39
Nov 21, 2025	785	+2.61%	762	3,687,500	1,414,800	588,200	0.42
Nov 14, 2025	765	+2.41%	759	2,229,000	1,377,400	661,300	0.48
Nov 7, 2025	747	+1.63%	741	2,423,300	1,347,500	667,600	0.50
Oct 31, 2025	735	-2.26%	740	3,581,100	1,342,400	682,400	0.51