kabutan

create restaurants holdings inc.(3387) Historical

3387
TSE Prime
create restaurants holdings inc.
725
JPY
-2
(-0.28%)
Jan 29, 3:09 pm JST
4.73
USD
Jan 29, 1:09 am EST
Result
PTS
outside of trading hours
725.8
Jan 29, 3:09 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 15, 2025
833 JPY
52 Week Low Apr 7, 2025
581 JPY
Yearly High Aug 12, 2025
833 JPY
Yearly Low Jan 10, 2025
581 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 753 755 717 725 -26 -3.46% 7,014,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Jan 23, 2026 751 -2.59% 764 7,186,500 5,126,000 1,021,200 0.20
Jan 16, 2026 771 -2.53% 783 5,240,500 4,006,400 796,300 0.20
Jan 9, 2026 791 +1.93% 779 5,150,300 2,960,400 702,100 0.24
Dec 30, 2025 776 0.00% 775 1,716,300 ー ー ー
Dec 26, 2025 776 +1.17% 762 3,508,900 1,857,900 835,800 0.45
Dec 19, 2025 767 -0.26% 769 2,461,700 1,716,200 674,600 0.39
Dec 12, 2025 769 -1.28% 769 2,795,800 1,709,300 651,400 0.38
Dec 5, 2025 779 -3.23% 779 3,596,000 1,541,800 597,700 0.39
Nov 28, 2025 805 +2.55% 791 2,311,500 1,412,100 550,900 0.39
Nov 21, 2025 785 +2.61% 762 3,687,500 1,414,800 588,200 0.42
Nov 14, 2025 765 +2.41% 759 2,229,000 1,377,400 661,300 0.48
Nov 7, 2025 747 +1.63% 741 2,423,300 1,347,500 667,600 0.50
Oct 31, 2025 735 -2.26% 740 3,581,100 1,342,400 682,400 0.51
Oct 24, 2025 752 -0.13% 764 4,001,200 1,330,500 730,300 0.55
Oct 17, 2025 753 +0.13% 749 4,355,100 1,217,300 685,900 0.56
Oct 10, 2025 752 -0.92% 757 4,265,200 1,240,000 710,700 0.57
Oct 3, 2025 759 -5.13% 767 4,087,900 757,100 651,800 0.86
Sep 26, 2025 800 -1.36% 802 2,798,600 898,500 571,800 0.64
Sep 19, 2025 811 +1.63% 812 3,321,300 894,500 488,200 0.55
Sep 12, 2025 798 +2.44% 796 3,595,400 902,900 474,300 0.53