kabutan

create restaurants holdings inc.(3387) Historical

3387
TSE Prime
create restaurants holdings inc.
726
JPY
+10
(+1.40%)
Mar 13, 3:30 pm JST
4.55
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
725
Mar 13, 11:45 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 15, 2025
833 JPY
52 Week Low Apr 7, 2025
581 JPY
Yearly High Aug 12, 2025
833 JPY
Yearly Low Jan 10, 2025
581 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 732 734 696 726 -11 -1.49% 13,831,300

Monthly Price

Date Opening High Low Closing Price Change % Volume
Feb, 2026 745 778 726 737 -4 -0.54% 35,751,300
Jan, 2026 777 802 717 741 -35 -4.51% 26,288,000
Dec, 2025 805 810 751 776 -29 -3.60% 14,078,700
Nov, 2025 735 807 732 805 +70 +9.52% 10,651,300
Oct, 2025 769 776 729 735 -39 -5.04% 18,650,200
Sep, 2025 793 825 759 774 -21 -2.64% 16,631,700
Aug, 2025 774 833 772 795 +24 +3.11% 49,913,900
Jul, 2025 711 833 686 771 +60 +8.44% 44,920,800
Jun, 2025 699 721 683 711 +12 +1.72% 12,752,000
May, 2025 694 730 680 699 +5 +0.72% 12,691,600
Apr, 2025 655 746 581 694 +42 +6.44% 22,693,200
Mar, 2025 631 679 630 652 +29 +4.65% 17,606,600
Feb, 2025 666 685 615 623 -54 -7.98% 41,187,200
Jan, 2025 587 680 581 677 +92 +15.73% 31,353,600
Dec, 2024 589 601 572 585 -2 -0.34% 13,078,800
Nov, 2024 602 617 571 587 -21 -3.45% 12,092,800
Oct, 2024 564 611 549 608 +44 +7.80% 23,210,600
Sep, 2024 525 569 508 564 +38 +7.22% 21,245,200
Aug, 2024 533 546 486 526 -11 -2.05% 54,942,800
Jul, 2024 551 562 515 537 -13 -2.36% 30,612,000