kabutan

create restaurants holdings inc.(3387) Historical

3387
TSE Prime
create restaurants holdings inc.
769
JPY
+10
(+1.32%)
Dec 12, 3:30 pm JST
4.93
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
769
Dec 12, 11:07 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 15, 2025
833 JPY
52 Week Low Dec 25, 2024
572 JPY
Yearly High Aug 12, 2025
833 JPY
Yearly Low Jan 10, 2025
581 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 805 810 758 769 -36 -4.47% 6,928,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 735 807 732 805 +70 +9.52% 10,651,300
Oct, 2025 769 776 729 735 -39 -5.04% 18,650,200
Sep, 2025 793 825 759 774 -21 -2.64% 16,631,700
Aug, 2025 774 833 772 795 +24 +3.11% 49,913,900
Jul, 2025 711 833 686 771 +60 +8.44% 44,920,800
Jun, 2025 699 721 683 711 +12 +1.72% 12,752,000
May, 2025 694 730 680 699 +5 +0.72% 12,691,600
Apr, 2025 655 746 581 694 +42 +6.44% 22,693,200
Mar, 2025 631 679 630 652 +29 +4.65% 17,606,600
Feb, 2025 666 685 615 623 -54 -7.98% 41,187,200
Jan, 2025 587 680 581 677 +92 +15.73% 31,353,600
Dec, 2024 589 601 572 585 -2 -0.34% 13,078,800
Nov, 2024 602 617 571 587 -21 -3.45% 12,092,800
Oct, 2024 564 611 549 608 +44 +7.80% 23,210,600
Sep, 2024 525 569 508 564 +38 +7.22% 21,245,200
Aug, 2024 533 546 486 526 -11 -2.05% 54,942,800
Jul, 2024 551 562 515 537 -13 -2.36% 30,612,000
Jun, 2024 545 570 543 550 +7 +1.29% 15,973,600
May, 2024 543 557 519 543 -1 -0.18% 13,947,000
Apr, 2024 525 549 511 544 +19 +3.62% 20,019,200