Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 805 | 810 | 758 | 769 | -36 | -4.47% | 6,928,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 735 | 807 | 732 | 805 | +70 | +9.52% | 10,651,300 |
| Oct, 2025 | 769 | 776 | 729 | 735 | -39 | -5.04% | 18,650,200 |
| Sep, 2025 | 793 | 825 | 759 | 774 | -21 | -2.64% | 16,631,700 |
| Aug, 2025 | 774 | 833 | 772 | 795 | +24 | +3.11% | 49,913,900 |
| Jul, 2025 | 711 | 833 | 686 | 771 | +60 | +8.44% | 44,920,800 |
| Jun, 2025 | 699 | 721 | 683 | 711 | +12 | +1.72% | 12,752,000 |
| May, 2025 | 694 | 730 | 680 | 699 | +5 | +0.72% | 12,691,600 |
| Apr, 2025 | 655 | 746 | 581 | 694 | +42 | +6.44% | 22,693,200 |
| Mar, 2025 | 631 | 679 | 630 | 652 | +29 | +4.65% | 17,606,600 |
| Feb, 2025 | 666 | 685 | 615 | 623 | -54 | -7.98% | 41,187,200 |
| Jan, 2025 | 587 | 680 | 581 | 677 | +92 | +15.73% | 31,353,600 |
| Dec, 2024 | 589 | 601 | 572 | 585 | -2 | -0.34% | 13,078,800 |
| Nov, 2024 | 602 | 617 | 571 | 587 | -21 | -3.45% | 12,092,800 |
| Oct, 2024 | 564 | 611 | 549 | 608 | +44 | +7.80% | 23,210,600 |
| Sep, 2024 | 525 | 569 | 508 | 564 | +38 | +7.22% | 21,245,200 |
| Aug, 2024 | 533 | 546 | 486 | 526 | -11 | -2.05% | 54,942,800 |
| Jul, 2024 | 551 | 562 | 515 | 537 | -13 | -2.36% | 30,612,000 |
| Jun, 2024 | 545 | 570 | 543 | 550 | +7 | +1.29% | 15,973,600 |
| May, 2024 | 543 | 557 | 519 | 543 | -1 | -0.18% | 13,947,000 |
| Apr, 2024 | 525 | 549 | 511 | 544 | +19 | +3.62% | 20,019,200 |