kabutan

create restaurants holdings inc.(3387) Historical

3387
TSE Prime
create restaurants holdings inc.
769
JPY
+10
(+1.32%)
Dec 12, 3:30 pm JST
4.93
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
769
Dec 12, 11:07 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 15, 2025
833 JPY
52 Week Low Dec 25, 2024
572 JPY
Yearly High Aug 12, 2025
833 JPY
Yearly Low Jan 10, 2025
581 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 765 770 765 769 +10 +1.32% 536,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Aug 14, 2025 817 819 803 804 -13 -1.59% 2,050,200
Aug 13, 2025 823 826 816 817 -6 -0.73% 2,318,000
Aug 12, 2025 825 833 814 823 +2 +0.24% 2,659,800
Aug 8, 2025 817 822 811 821 +10 +1.23% 1,771,600
Aug 7, 2025 817 819 807 811 +1 +0.12% 2,332,000
Aug 6, 2025 798 819 797 810 0 0.00% 2,515,600
Aug 5, 2025 800 819 799 810 +16 +2.02% 2,475,800
Aug 4, 2025 794 799 788 794 +5 +0.63% 2,207,600
Aug 1, 2025 774 789 772 789 +18 +2.33% 1,944,800
Jul 31, 2025 786 787 771 771 0 0.00% 1,695,800
Jul 30, 2025 770 773 764 771 +2 +0.26% 1,445,200
Jul 29, 2025 770 770 760 769 -2 -0.26% 1,592,800
Jul 28, 2025 758 776 755 771 +13 +1.72% 2,245,200
Jul 25, 2025 774 774 758 758 -10 -1.30% 1,570,400
Jul 24, 2025 764 768 756 768 +6 +0.79% 1,687,800
Jul 23, 2025 741 763 740 762 +21 +2.83% 1,764,400
Jul 22, 2025 764 769 741 741 -19 -2.50% 2,347,800
Jul 18, 2025 755 764 753 760 +3 +0.40% 1,542,400
Jul 17, 2025 748 762 743 757 +10 +1.34% 2,753,200
Jul 16, 2025 779 796 747 747 -41 -5.20% 4,655,400