Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 765 | 770 | 765 | 769 | +10 | +1.32% | 536,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 817 | 819 | 803 | 804 | -13 | -1.59% | 2,050,200 |
| Aug 13, 2025 | 823 | 826 | 816 | 817 | -6 | -0.73% | 2,318,000 |
| Aug 12, 2025 | 825 | 833 | 814 | 823 | +2 | +0.24% | 2,659,800 |
| Aug 8, 2025 | 817 | 822 | 811 | 821 | +10 | +1.23% | 1,771,600 |
| Aug 7, 2025 | 817 | 819 | 807 | 811 | +1 | +0.12% | 2,332,000 |
| Aug 6, 2025 | 798 | 819 | 797 | 810 | 0 | 0.00% | 2,515,600 |
| Aug 5, 2025 | 800 | 819 | 799 | 810 | +16 | +2.02% | 2,475,800 |
| Aug 4, 2025 | 794 | 799 | 788 | 794 | +5 | +0.63% | 2,207,600 |
| Aug 1, 2025 | 774 | 789 | 772 | 789 | +18 | +2.33% | 1,944,800 |
| Jul 31, 2025 | 786 | 787 | 771 | 771 | 0 | 0.00% | 1,695,800 |
| Jul 30, 2025 | 770 | 773 | 764 | 771 | +2 | +0.26% | 1,445,200 |
| Jul 29, 2025 | 770 | 770 | 760 | 769 | -2 | -0.26% | 1,592,800 |
| Jul 28, 2025 | 758 | 776 | 755 | 771 | +13 | +1.72% | 2,245,200 |
| Jul 25, 2025 | 774 | 774 | 758 | 758 | -10 | -1.30% | 1,570,400 |
| Jul 24, 2025 | 764 | 768 | 756 | 768 | +6 | +0.79% | 1,687,800 |
| Jul 23, 2025 | 741 | 763 | 740 | 762 | +21 | +2.83% | 1,764,400 |
| Jul 22, 2025 | 764 | 769 | 741 | 741 | -19 | -2.50% | 2,347,800 |
| Jul 18, 2025 | 755 | 764 | 753 | 760 | +3 | +0.40% | 1,542,400 |
| Jul 17, 2025 | 748 | 762 | 743 | 757 | +10 | +1.34% | 2,753,200 |
| Jul 16, 2025 | 779 | 796 | 747 | 747 | -41 | -5.20% | 4,655,400 |